第一回シミュレーション結果
まずは、GCで買い、DCで売る作戦。
でもこの移動平均線のクロスのデメリットは、遅れて結果が出ること。
とりあえず、GC(DC)を契機に考える。
1.まだ前回のポジションが残ってたら、クローズする。
2.短期の移動平均線が上昇中(DCの時は下降中)ならば、ポジションを持つ。
3.次のいずれかの条件でポジションをクローズする。
①短期ラインが2回連続で下がった時(DCの時は上がった時)
②ポジション開始以降、利益の最高値の半分まで落ちてきた時
③損がマイナス0.5%になった時
以上で、一年分をシミュレーションした結果
13.8%の利益
計算時間は54ms
結果はこんな感じ。ここから、調整していく。
過去1年のデータで検証表示の都度、計算されるので、見る人にとって違うものになるかもしれない。
開始時刻2024-12-23 03:00:54.527
GC回数:1023 DC回数:1023
回数 | 買い日時 | 買い価格 | 売り日時 | 売り価格 | BTC | 損益 | 損益率 |
---|---|---|---|---|---|---|---|
1 | 43 | 34900.09 | 42 | 34861.43 | 0.287 | -11.089619674235 | -0.11% |
2 | 86 | 33571.01 | 88 | 33639.33 | 0.298 | 20.350892034526 | 0.2% |
3 | 97 | 33461.65 | 96 | 33195.14 | 0.301 | -80.285849073088 | -0.8% |
4 | 112 | 33310.64 | 113 | 33157.06 | 0.3 | -46.105388548524 | -0.46% |
5 | 115 | 32881.38 | 114 | 32968.48 | 0.303 | 26.419173707737 | 0.26% |
6 | 123 | 33516.09 | 124 | 33492.59 | 0.298 | -7.0115577324205 | -0.07% |
7 | 143 | 33255.24 | 142 | 33251.95 | 0.301 | -0.98941565833007 | -0.01% |
8 | 164 | 33340.17 | 166 | 33374.57 | 0.3 | 10.317883802033 | 0.1% |
9 | 175 | 32914.97 | 174 | 32967.55 | 0.303 | 15.949016532925 | 0.16% |
10 | 186 | 33320.82 | 187 | 33306.5 | 0.3 | -4.2976133240418 | -0.04% |
11 | 212 | 33300.34 | 207 | 33380.97 | 0.3 | 24.154480831445 | 0.24% |
12 | 222 | 33465 | 229 | 33647.99 | 0.299 | 54.681010010458 | 0.55% |
13 | 244 | 33500.95 | 242 | 33441.4 | 0.299 | -17.807268834437 | -0.18% |
14 | 251 | 33708.02 | 252 | 33683.02 | 0.297 | -7.4166325996009 | -0.07% |
15 | 296 | 34525.29 | 295 | 34509.12 | 0.29 | -4.685717862408 | -0.05% |
16 | 300 | 34736.23 | 301 | 34640.24 | 0.288 | -27.633971792565 | -0.28% |
17 | 319 | 34386.71 | 318 | 34333.51 | 0.291 | -15.495065899175 | -0.15% |
18 | 338 | 34680 | 339 | 34676.24 | 0.288 | -1.084198385237 | -0.01% |
19 | 377 | 35262.91 | 376 | 35239.4 | 0.284 | -6.6715097305862 | -0.07% |
20 | 389 | 35517.56 | 391 | 35550 | 0.282 | 9.1335102974423 | 0.09% |
21 | 445 | 34313.85 | 419 | 35313.46 | 0.283 | 283.06770279661 | 2.83% |
22 | 459 | 34266.72 | 461 | 34322.93 | 0.292 | 16.403670967049 | 0.16% |
23 | 469 | 33484.39 | 467 | 33563.72 | 0.298 | 23.63563991119 | 0.24% |
24 | 489 | 33627.86 | 490 | 33573.81 | 0.297 | -16.072982342618 | -0.16% |
25 | 492 | 33680.02 | 491 | 33172.26 | 0.301 | -153.06765351532 | -1.53% |
26 | 494 | 34095.22 | 495 | 33988.28 | 0.293 | -31.365100445166 | -0.31% |
27 | 517 | 33990.03 | 516 | 33672.72 | 0.297 | -94.233551670313 | -0.94% |
28 | 533 | 34486 | 534 | 34615.36 | 0.29 | 37.510873977846 | 0.38% |
29 | 556 | 34184.12 | 555 | 34134.91 | 0.293 | -14.416326277116 | -0.14% |
30 | 578 | 34069 | 576 | 34120.21 | 0.293 | 15.008700122303 | 0.15% |
31 | 600 | 33925.23 | 601 | 33909.15 | 0.295 | -4.7398352199828 | -0.05% |
32 | 604 | 33743.84 | 603 | 33831.41 | 0.296 | 25.884230069041 | 0.26% |
33 | 607 | 34021.62 | 608 | 33991.39 | 0.294 | -8.8855263212049 | -0.09% |
34 | 655 | 34599.99 | 654 | 34567.82 | 0.289 | -9.3063432984777 | -0.09% |
35 | 661 | 34929.5 | 662 | 34860.01 | 0.286 | -19.894358636682 | -0.2% |
36 | 672 | 34614.52 | 671 | 34568.51 | 0.289 | -13.309801319176 | -0.13% |
37 | 689 | 34637.24 | 690 | 34578.56 | 0.289 | -16.941303637357 | -0.17% |
38 | 696 | 34523.19 | 695 | 34475.38 | 0.29 | -13.867867446278 | -0.14% |
39 | 760 | 32583.38 | 761 | 32600.71 | 0.307 | 5.3186624592041 | 0.05% |
40 | 801 | 32685.99 | 796 | 32685 | 0.306 | -0.30289123451173 | -0% |
41 | 816 | 32922.57 | 817 | 32954.43 | 0.304 | 9.6772518062838 | 0.1% |
42 | 835 | 32903.47 | 834 | 32878.48 | 0.304 | -7.6007163348178 | -0.08% |
43 | 847 | 32852 | 848 | 32871.41 | 0.304 | 5.9083160842577 | 0.06% |
44 | 851 | 32760.78 | 849 | 32805.25 | 0.305 | 13.555757081565 | 0.14% |
45 | 857 | 33180.01 | 863 | 33437.9 | 0.301 | 77.724509426007 | 0.78% |
46 | 881 | 33376.91 | 880 | 33365.48 | 0.3 | -3.4256962585284 | -0.03% |
47 | 891 | 33934.74 | 892 | 33864.01 | 0.295 | -20.842947374872 | -0.21% |
48 | 912 | 33727.1 | 911 | 33708.67 | 0.297 | -5.4674361225169 | -0.05% |
49 | 934 | 33807.95 | 935 | 33781.99 | 0.296 | -7.6786672957098 | -0.08% |
50 | 946 | 33745.66 | 945 | 33634.47 | 0.297 | -33.058347582109 | -0.33% |
51 | 950 | 33786.05 | 951 | 33824.47 | 0.296 | 11.371557195943 | 0.11% |
52 | 959 | 33744.99 | 958 | 33709.94 | 0.297 | -10.397526664241 | -0.1% |
53 | 963 | 33865.68 | 964 | 33840.28 | 0.295 | -7.5002185103035 | -0.08% |
54 | 973 | 33388 | 972 | 33388.26 | 0.3 | 0.077871683041296 | 0% |
55 | 992 | 33629.74 | 993 | 33647.09 | 0.297 | 5.1591240372357 | 0.05% |
56 | 1012 | 33446.92 | 1010 | 33483.05 | 0.299 | 10.790534315125 | 0.11% |
57 | 1023 | 33489.01 | 1024 | 33457.35 | 0.299 | -9.4538476951106 | -0.09% |
58 | 1026 | 33456.81 | 1024 | 33457.35 | 0.299 | 0.16139951311173 | 0% |
59 | 1030 | 33667.3 | 1032 | 33672.66 | 0.297 | 1.5920492584795 | 0.02% |
60 | 1081 | 33847.89 | 1079 | 33871.78 | 0.295 | 7.0530689559272 | 0.07% |
61 | 1083 | 34449.99 | 1084 | 34478.51 | 0.29 | 8.2786671345925 | 0.08% |
62 | 1102 | 34200.8 | 1101 | 34130.3 | 0.293 | -20.656132527402 | -0.21% |
63 | 1107 | 34419.58 | 1108 | 34429.44 | 0.291 | 2.8646485517838 | 0.03% |
64 | 1119 | 34330.58 | 1118 | 34292.7 | 0.292 | -11.046082693986 | -0.11% |
65 | 1120 | 34361.76 | 1123 | 34360.5 | 0.291 | -0.36668668892456 | -0% |
66 | 1129 | 34257.77 | 1128 | 34266.01 | 0.292 | 2.4047153432819 | 0.02% |
67 | 1186 | 33070.84 | 1188 | 33070.87 | 0.302 | 0.0090714357440306 | 0% |
68 | 1213 | 32861.77 | 1209 | 32898.01 | 0.304 | 11.015863877482 | 0.11% |
69 | 1220 | 33159.99 | 1221 | 33179.35 | 0.302 | 5.838361229904 | 0.06% |
70 | 1248 | 32548.64 | 1236 | 33032.23 | 0.303 | 146.39944078859 | 1.46% |
71 | 1256 | 32804.44 | 1257 | 32804.19 | 0.305 | -0.076209196072239 | -0% |
72 | 1266 | 32322.31 | 1265 | 32412 | 0.309 | 27.671849932124 | 0.28% |
73 | 1280 | 32571.72 | 1283 | 32625.21 | 0.307 | 16.422221485386 | 0.16% |
74 | 1292 | 32375.29 | 1291 | 32400 | 0.309 | 7.6265432098763 | 0.08% |
75 | 1321 | 32190.12 | 1322 | 32334.21 | 0.311 | 44.762181688046 | 0.45% |
76 | 1365 | 32776.79 | 1363 | 32751.93 | 0.305 | -7.5903923829834 | -0.08% |
77 | 1371 | 32850.83 | 1372 | 32834.17 | 0.304 | -5.0714091546556 | -0.05% |
78 | 1383 | 32905.56 | 1382 | 32798.64 | 0.305 | -32.598912637841 | -0.33% |
79 | 1384 | 32930.31 | 1386 | 32892.02 | 0.304 | -11.627585649816 | -0.12% |
80 | 1394 | 32769.99 | 1392 | 32753.34 | 0.305 | -5.0834510312529 | -0.05% |
81 | 1463 | 31610.05 | 1468 | 31646.69 | 0.316 | 11.591250251107 | 0.12% |
82 | 1505 | 31704.99 | 1501 | 31741 | 0.315 | 11.344948174285 | 0.11% |
83 | 1530 | 31849.76 | 1531 | 31783.81 | 0.314 | -20.706592451559 | -0.21% |
84 | 1556 | 31898.02 | 1555 | 31851.97 | 0.314 | -14.45750451228 | -0.14% |
85 | 1596 | 31468.88 | 1598 | 31479.98 | 0.318 | 3.5272942665893 | 0.04% |
86 | 1617 | 31320.01 | 1616 | 31262.44 | 0.32 | -18.415069329201 | -0.18% |
87 | 1627 | 31634.57 | 1628 | 31607.99 | 0.316 | -8.4022005040682 | -0.08% |
88 | 1664 | 31629.47 | 1661 | 31657.91 | 0.316 | 8.983536815917 | 0.09% |
89 | 1674 | 32174.36 | 1675 | 32256.88 | 0.311 | 25.647751812313 | 0.26% |
90 | 1694 | 31995.08 | 1693 | 31920.01 | 0.313 | -23.518163058221 | -0.24% |
91 | 1724 | 31681.94 | 1722 | 31671.85 | 0.316 | -3.1857943252447 | -0.03% |
92 | 1743 | 31614.6 | 1744 | 31584.38 | 0.316 | -9.5588746971328 | -0.1% |
93 | 1763 | 31689.24 | 1762 | 31578 | 0.317 | -35.227056811705 | -0.35% |
94 | 1766 | 31702.88 | 1767 | 31632.12 | 0.315 | -22.319738774522 | -0.22% |
95 | 1772 | 31589.49 | 1771 | 31561.46 | 0.317 | -8.8810847153467 | -0.09% |
96 | 1784 | 31727.6 | 1785 | 31700 | 0.315 | -8.6990506688179 | -0.09% |
97 | 1802 | 31451.02 | 1799 | 31555.93 | 0.317 | 33.245732260149 | 0.33% |
98 | 1839 | 30708.54 | 1840 | 30648.39 | 0.326 | -19.587385137816 | -0.2% |
99 | 1843 | 30679.53 | 1842 | 30673.91 | 0.326 | -1.8321759436599 | -0.02% |
100 | 1849 | 30787.59 | 1850 | 30795.92 | 0.325 | 2.7056356148689 | 0.03% |
101 | 1867 | 30632 | 1866 | 30615.34 | 0.327 | -5.4417164728531 | -0.05% |
102 | 1894 | 29797.29 | 1895 | 29658.47 | 0.336 | -46.58812932317 | -0.47% |
103 | 1901 | 29430.92 | 1900 | 29404.76 | 0.34 | -8.8965187949161 | -0.09% |
104 | 1913 | 29699.99 | 1914 | 29559.11 | 0.337 | -47.434359405509 | -0.47% |
105 | 1916 | 29515.25 | 1915 | 29470 | 0.339 | -15.354597896166 | -0.15% |
106 | 1922 | 29891.97 | 1923 | 29806.49 | 0.335 | -28.596308640749 | -0.29% |
107 | 1933 | 29702.73 | 1932 | 29635 | 0.337 | -22.85473257972 | -0.23% |
108 | 1936 | 29752.05 | 1939 | 29781.44 | 0.336 | 9.8783109063071 | 0.1% |
109 | 1950 | 29650 | 1949 | 29623.24 | 0.338 | -9.0334480630743 | -0.09% |
110 | 1967 | 29816.4 | 1968 | 29806.63 | 0.335 | -3.2767201942557 | -0.03% |
111 | 2037 | 31605.7 | 2036 | 31618.46 | 0.316 | 4.0356171679451 | 0.04% |
112 | 2048 | 32082.32 | 2049 | 32016 | 0.312 | -20.671821738577 | -0.21% |
113 | 2064 | 31845.13 | 2063 | 31854.5 | 0.314 | 2.941499631135 | 0.03% |
114 | 2074 | 31974.99 | 2075 | 31930.93 | 0.313 | -13.779519555753 | -0.14% |
115 | 2078 | 32001.8 | 2077 | 32031.08 | 0.312 | 9.1411216855637 | 0.09% |
116 | 2080 | 32024.42 | 2083 | 32148.3 | 0.312 | 38.682980050849 | 0.39% |
117 | 2093 | 31873.67 | 2092 | 31881.95 | 0.314 | 2.597080793365 | 0.03% |
118 | 2106 | 32123 | 2107 | 32083.65 | 0.311 | -12.249789870186 | -0.12% |
119 | 2135 | 32291.54 | 2132 | 32348.11 | 0.309 | 17.487884145318 | 0.17% |
120 | 2151 | 32276.22 | 2162 | 32532 | 0.31 | 79.24719809197 | 0.79% |
121 | 2179 | 32415.59 | 2177 | 32449.24 | 0.308 | 10.370042564942 | 0.1% |
122 | 2204 | 32529.51 | 2205 | 32493.12 | 0.307 | -11.186765493854 | -0.11% |
123 | 2214 | 32106.07 | 2213 | 32184.85 | 0.311 | 24.477355028841 | 0.24% |
124 | 2231 | 32377.02 | 2260 | 33647.97 | 0.309 | 392.54693606762 | 3.93% |
125 | 2282 | 33642.01 | 2281 | 33630.03 | 0.297 | -3.5622923916521 | -0.04% |
126 | 2287 | 33894.45 | 2288 | 33853.74 | 0.295 | -12.010815930041 | -0.12% |
127 | 2327 | 33829.34 | 2326 | 33778.83 | 0.296 | -14.953152610672 | -0.15% |
128 | 2341 | 34360.43 | 2342 | 34173.45 | 0.291 | -54.417246815597 | -0.54% |
129 | 2384 | 34328.32 | 2383 | 34360 | 0.291 | 9.2200232828872 | 0.09% |
130 | 2410 | 34417.01 | 2411 | 34355.01 | 0.291 | -18.014348137738 | -0.18% |
131 | 2471 | 38041.63 | 2470 | 38033.32 | 0.263 | -2.1849262699122 | -0.02% |
132 | 2483 | 38471.27 | 2484 | 38468.05 | 0.26 | -0.83698822523766 | -0.01% |
133 | 2496 | 38307.85 | 2494 | 38402.49 | 0.26 | 24.6442353087 | 0.25% |
134 | 2501 | 38821.13 | 2504 | 39043.13 | 0.258 | 57.185352409886 | 0.57% |
135 | 2521 | 37691.37 | 2520 | 37748.34 | 0.265 | 15.092054379078 | 0.15% |
136 | 2556 | 37082.95 | 2560 | 36970.92 | 0.27 | -30.21064936851 | -0.3% |
137 | 2601 | 37706.3 | 2600 | 37622.98 | 0.266 | -22.146039468431 | -0.22% |
138 | 2615 | 38082.26 | 2616 | 38017.58 | 0.263 | -16.984286121675 | -0.17% |
139 | 2659 | 39884.57 | 2658 | 39725.45 | 0.252 | -40.054927005233 | -0.4% |
140 | 2670 | 40110 | 2671 | 40123.75 | 0.249 | 3.4280727998005 | 0.03% |
141 | 2684 | 39647.34 | 2683 | 39591 | 0.253 | -14.230506933393 | -0.14% |
142 | 2706 | 40098 | 2709 | 40161.73 | 0.249 | 15.893560776099 | 0.16% |
143 | 2723 | 39862.45 | 2722 | 39859.67 | 0.251 | -0.69744681779825 | -0.01% |
144 | 2743 | 40017.57 | 2744 | 39951 | 0.25 | -16.635192991478 | -0.17% |
145 | 2774 | 39713 | 2772 | 39748.7 | 0.252 | 8.9814258076357 | 0.09% |
146 | 2790 | 39877 | 2791 | 39840.62 | 0.251 | -9.123053389171 | -0.09% |
147 | 2801 | 39613.18 | 2793 | 39826.53 | 0.251 | 53.569818912167 | 0.54% |
148 | 2816 | 39773.85 | 2817 | 39883.44 | 0.251 | 27.553279353144 | 0.28% |
149 | 2840 | 39802.52 | 2838 | 39881.35 | 0.251 | 19.76613128693 | 0.2% |
150 | 2878 | 38977.19 | 2879 | 38987 | 0.257 | 2.5168566538526 | 0.03% |
151 | 2936 | 41829.94 | 2935 | 41712.41 | 0.24 | -28.176266967073 | -0.28% |
152 | 2953 | 41792.06 | 2954 | 41728.1 | 0.239 | -15.304342499508 | -0.15% |
153 | 2968 | 41657.61 | 2967 | 41564.26 | 0.241 | -22.459199321725 | -0.22% |
154 | 2999 | 41681.3 | 3000 | 41503.81 | 0.24 | -42.582644975086 | -0.43% |
155 | 3019 | 41733.88 | 3018 | 41726.12 | 0.24 | -1.8597463651053 | -0.02% |
156 | 3019 | 41733.88 | 3020 | 41697.18 | 0.24 | -8.7938145219177 | -0.09% |
157 | 3025 | 41949.66 | 3024 | 41807.12 | 0.239 | -34.094670955569 | -0.34% |
158 | 3025 | 41949.66 | 3031 | 42246.21 | 0.238 | 70.691872115291 | 0.71% |
159 | 3039 | 41698.01 | 3038 | 41722 | 0.24 | 5.7499640477441 | 0.06% |
160 | 3058 | 41456.59 | 3056 | 41503.38 | 0.241 | 11.273780593292 | 0.11% |
161 | 3093 | 41496.86 | 3094 | 41321.22 | 0.241 | -42.326094070732 | -0.42% |
162 | 3109 | 40018.23 | 3102 | 40583.6 | 0.246 | 139.30996757311 | 1.39% |
163 | 3135 | 40035 | 3138 | 40184.35 | 0.25 | 37.304858249032 | 0.37% |
164 | 3146 | 39540.66 | 3145 | 39551.5 | 0.253 | 2.7407304400583 | 0.03% |
165 | 3168 | 39606.9 | 3171 | 39646.7 | 0.252 | 10.048754131224 | 0.1% |
166 | 3195 | 39239.53 | 3186 | 39520.86 | 0.253 | 71.185191820219 | 0.71% |
167 | 3202 | 39346.12 | 3203 | 39321.07 | 0.254 | -6.3665743915799 | -0.06% |
168 | 3214 | 39003.28 | 3213 | 39000.92 | 0.256 | -0.60511393064589 | -0.01% |
169 | 3240 | 38501.77 | 3241 | 38352.2 | 0.26 | -38.847564670403 | -0.39% |
170 | 3255 | 38260.15 | 3254 | 38214.27 | 0.262 | -12.005986245454 | -0.12% |
171 | 3292 | 38330.54 | 3295 | 38340.29 | 0.261 | 2.5436636165314 | 0.03% |
172 | 3305 | 38400.1 | 3304 | 38399.99 | 0.26 | -0.028645840793339 | -0% |
173 | 3306 | 38492.7 | 3307 | 38439.48 | 0.26 | -13.825998176276 | -0.14% |
174 | 3315 | 37992.65 | 3313 | 38068.15 | 0.263 | 19.832852397608 | 0.2% |
175 | 3345 | 38081.45 | 3346 | 38103.06 | 0.263 | 5.674678879087 | 0.06% |
176 | 3404 | 39513.74 | 3400 | 39574.16 | 0.253 | 15.267538211804 | 0.15% |
177 | 3456 | 38990.9 | 3460 | 38723.29 | 0.256 | -68.633963309388 | -0.69% |
178 | 3495 | 40543.19 | 3494 | 40511.47 | 0.247 | -7.8298812657258 | -0.08% |
179 | 3517 | 40709.43 | 3519 | 40809.62 | 0.246 | 24.611005361658 | 0.25% |
180 | 3536 | 40679.76 | 3535 | 40690.92 | 0.246 | 2.7426266105549 | 0.03% |
181 | 3546 | 40958.04 | 3547 | 40881 | 0.244 | -18.809493813669 | -0.19% |
182 | 3581 | 42607.55 | 3579 | 42618.93 | 0.235 | 2.670174966851 | 0.03% |
183 | 3589 | 42760.01 | 3590 | 42789 | 0.234 | 6.7796990692935 | 0.07% |
184 | 3619 | 43200 | 3618 | 43104.99 | 0.232 | -22.041531618498 | -0.22% |
185 | 3626 | 43583.61 | 3628 | 43629.99 | 0.229 | 10.641615047491 | 0.11% |
186 | 3645 | 43339.99 | 3644 | 43168.83 | 0.232 | -39.648978209508 | -0.4% |
187 | 3662 | 43499.99 | 3664 | 43532.37 | 0.23 | 7.4436798721114 | 0.07% |
188 | 3696 | 43931.55 | 3695 | 43936.9 | 0.228 | 1.2176553193326 | 0.01% |
189 | 3702 | 44498.22 | 3703 | 44292.22 | 0.225 | -46.293986590924 | -0.46% |
190 | 3725 | 44632.93 | 3724 | 44731.9 | 0.224 | 22.125150060695 | 0.22% |
191 | 3737 | 44889.8 | 3738 | 44798.1 | 0.223 | -20.427803198055 | -0.2% |
192 | 3745 | 44009.22 | 3744 | 43936.99 | 0.228 | -16.439451132179 | -0.16% |
193 | 3770 | 44124.9 | 3774 | 44349.61 | 0.227 | 50.925894449619 | 0.51% |
194 | 3786 | 43110.77 | 3782 | 43357.63 | 0.231 | 56.93576886006 | 0.57% |
195 | 3800 | 43574.41 | 3802 | 43607.97 | 0.229 | 7.7017680790165 | 0.08% |
196 | 3866 | 45213.83 | 3865 | 45121.02 | 0.222 | -20.569127205016 | -0.21% |
197 | 3873 | 46293 | 3874 | 46307.89 | 0.216 | 3.2164690125936 | 0.03% |
198 | 3886 | 46037.56 | 3885 | 45994.82 | 0.217 | -9.2923507473228 | -0.09% |
199 | 3886 | 46037.56 | 3887 | 46026.69 | 0.217 | -2.3611155760634 | -0.02% |
200 | 3893 | 45779.43 | 3891 | 45818.15 | 0.218 | 8.4507995194047 | 0.08% |
201 | 3911 | 46040.45 | 3913 | 46068 | 0.217 | 5.9838685329972 | 0.06% |
202 | 3922 | 45606.18 | 3921 | 45510.15 | 0.22 | -21.100787406765 | -0.21% |
203 | 3932 | 45545.13 | 3933 | 45670.85 | 0.22 | 27.603390307592 | 0.28% |
204 | 3939 | 45286.44 | 3933 | 45670.85 | 0.219 | 84.169661830248 | 0.84% |
205 | 3955 | 45512.01 | 3957 | 45475.56 | 0.22 | -8.0088750200231 | -0.08% |
206 | 3975 | 45736.61 | 3974 | 45561.72 | 0.219 | -38.385293619293 | -0.38% |
207 | 3976 | 45740.8 | 3977 | 45591.72 | 0.219 | -32.592346439066 | -0.33% |
208 | 3987 | 45527.93 | 3986 | 45521.11 | 0.22 | -1.4982059971736 | -0.01% |
209 | 3992 | 45627.71 | 3993 | 45613.99 | 0.219 | -3.0069446833955 | -0.03% |
210 | 4021 | 45953.63 | 4019 | 46067.88 | 0.217 | 24.800359816862 | 0.25% |
211 | 4029 | 46319.65 | 4032 | 46480.8 | 0.216 | 34.790850103574 | 0.35% |
212 | 4049 | 46297.27 | 4048 | 46301.55 | 0.216 | 0.92437510191475 | 0.01% |
213 | 4055 | 46495.9 | 4056 | 46323.1 | 0.215 | -37.164567198399 | -0.37% |
214 | 4058 | 46142.99 | 4057 | 46098.99 | 0.217 | -9.5446776599661 | -0.1% |
215 | 4079 | 46136.68 | 4081 | 46154.84 | 0.217 | 3.936130644857 | 0.04% |
216 | 4090 | 45192.04 | 4089 | 45378.14 | 0.22 | 41.010936102713 | 0.41% |
217 | 4110 | 45461.93 | 4111 | 45407.49 | 0.22 | -11.974854565128 | -0.12% |
218 | 4117 | 44828.01 | 4116 | 44764.31 | 0.223 | -14.230086423761 | -0.14% |
219 | 4145 | 44370.16 | 4147 | 44419.75 | 0.225 | 11.176430285579 | 0.11% |
220 | 4159 | 44088.05 | 4158 | 44009.34 | 0.227 | -17.884839899895 | -0.18% |
221 | 4166 | 44439.26 | 4168 | 44493 | 0.225 | 12.092910638025 | 0.12% |
222 | 4229 | 46393.68 | 4228 | 46371.2 | 0.216 | -4.8478365882279 | -0.05% |
223 | 4234 | 46495.72 | 4235 | 46506.78 | 0.215 | 2.3787135676139 | 0.02% |
224 | 4272 | 47562.98 | 4269 | 47557.01 | 0.21 | -1.2553354384561 | -0.01% |
225 | 4288 | 47547.69 | 4292 | 47639.81 | 0.21 | 19.374232481114 | 0.19% |
226 | 4302 | 46870.22 | 4301 | 46755.99 | 0.214 | -24.431094283321 | -0.24% |
227 | 4322 | 46793.33 | 4325 | 46759.32 | 0.214 | -7.2681298809044 | -0.07% |
228 | 4343 | 46624.76 | 4342 | 46454.49 | 0.215 | -36.653077022265 | -0.37% |
229 | 4349 | 47017.84 | 4350 | 47092.84 | 0.213 | 15.951392067351 | 0.16% |
230 | 4374 | 46760.34 | 4373 | 46572.9 | 0.215 | -40.2465811663 | -0.4% |
231 | 4413 | 46348.21 | 4414 | 46322.73 | 0.216 | -5.4975154380279 | -0.05% |
232 | 4428 | 45989 | 4427 | 45985 | 0.217 | -0.86984886375992 | -0.01% |
233 | 4432 | 46290.45 | 4433 | 46179 | 0.216 | -24.07624034763 | -0.24% |
234 | 4473 | 47522.59 | 4472 | 47431.04 | 0.211 | -19.301706224446 | -0.19% |
235 | 4498 | 47547.64 | 4499 | 47490 | 0.21 | -12.122578533866 | -0.12% |
236 | 4518 | 46306.34 | 4506 | 47116.23 | 0.212 | 171.89193617571 | 1.72% |
237 | 4529 | 46318.99 | 4530 | 46259.63 | 0.216 | -12.815478057704 | -0.13% |
238 | 4534 | 45799.18 | 4533 | 45874.24 | 0.218 | 16.362123928374 | 0.16% |
239 | 4557 | 46310.29 | 4558 | 46203.7 | 0.216 | -23.0164829458 | -0.23% |
240 | 4577 | 45877.33 | 4574 | 46074.81 | 0.217 | 42.860730190748 | 0.43% |
241 | 4586 | 46519.12 | 4592 | 46637 | 0.215 | 25.340118213758 | 0.25% |
242 | 4613 | 45893.3 | 4605 | 46169.48 | 0.217 | 59.818737399685 | 0.6% |
243 | 4654 | 44974.2 | 4655 | 44865.66 | 0.222 | -24.133836733059 | -0.24% |
244 | 4680 | 45264.89 | 4679 | 45037.45 | 0.222 | -50.500194837852 | -0.51% |
245 | 4683 | 45432.65 | 4684 | 45381.68 | 0.22 | -11.218804097934 | -0.11% |
246 | 4694 | 44940.15 | 4690 | 45065.65 | 0.222 | 27.848261369802 | 0.28% |
247 | 4701 | 45295.6 | 4702 | 45339.5 | 0.221 | 9.6918906030611 | 0.1% |
248 | 4725 | 44933.72 | 4722 | 45086.07 | 0.222 | 33.790924780093 | 0.34% |
249 | 4746 | 45108.49 | 4748 | 44971.98 | 0.222 | -30.262595799592 | -0.3% |
250 | 4755 | 44203.92 | 4753 | 44303.13 | 0.226 | 22.393451659059 | 0.22% |
251 | 4772 | 44684.87 | 4773 | 44490 | 0.224 | -43.60983930355 | -0.44% |
252 | 4789 | 44295.91 | 4786 | 44382.79 | 0.225 | 19.575155144595 | 0.2% |
253 | 4796 | 44987.9 | 4798 | 45235.03 | 0.222 | 54.932548529715 | 0.55% |
254 | 4864 | 47200.94 | 4862 | 47175.62 | 0.212 | -5.3671790641013 | -0.05% |
255 | 4864 | 47200.94 | 4865 | 47092.48 | 0.212 | -22.978355939521 | -0.23% |
256 | 4868 | 46871.29 | 4867 | 47006.34 | 0.213 | 28.730167037041 | 0.29% |
257 | 4877 | 47210 | 4879 | 47253.4 | 0.212 | 9.1929675916123 | 0.09% |
258 | 4888 | 47196.62 | 4887 | 47002.94 | 0.213 | -41.205933075676 | -0.41% |
259 | 4889 | 47200.01 | 4908 | 48686 | 0.212 | 314.82832312959 | 3.15% |
260 | 4940 | 49067 | 4939 | 48915.35 | 0.204 | -31.002538058095 | -0.31% |
261 | 4965 | 49074.41 | 4966 | 48918.01 | 0.204 | -31.869970520278 | -0.32% |
262 | 4979 | 48549.93 | 4978 | 48379.93 | 0.207 | -35.138537819298 | -0.35% |
263 | 4986 | 49302.61 | 4988 | 49169.2 | 0.203 | -27.059419369482 | -0.27% |
264 | 5014 | 48943.4 | 5012 | 48999.94 | 0.204 | 11.538789639334 | 0.12% |
265 | 5026 | 49167.24 | 5027 | 49010 | 0.203 | -31.98064402232 | -0.32% |
266 | 5029 | 48897.73 | 5028 | 48848.29 | 0.205 | -10.121132182928 | -0.1% |
267 | 5050 | 49034.58 | 5057 | 49150.88 | 0.204 | 23.71795577733 | 0.24% |
268 | 5082 | 48983.2 | 5077 | 49037.48 | 0.204 | 11.069084300418 | 0.11% |
269 | 5118 | 48832.13 | 5151 | 50147.86 | 0.205 | 269.43940393344 | 2.69% |
270 | 5156 | 50180.25 | 5155 | 50107.71 | 0.2 | -14.47681404718 | -0.14% |
271 | 5162 | 50347 | 5163 | 50322.58 | 0.199 | -4.8503386497702 | -0.05% |
272 | 5181 | 50277.37 | 5180 | 50209.99 | 0.199 | -13.41964019511 | -0.13% |
273 | 5213 | 49696.65 | 5214 | 49601.24 | 0.201 | -19.198477160936 | -0.19% |
274 | 5226 | 49029.99 | 5225 | 48988.46 | 0.204 | -8.4775067434246 | -0.08% |
275 | 5240 | 49511.21 | 5241 | 49486.99 | 0.202 | -4.8918214683101 | -0.05% |
276 | 5266 | 49289.99 | 5263 | 49435.57 | 0.202 | 29.44843156456 | 0.29% |
277 | 5305 | 48262.24 | 5306 | 48303.05 | 0.207 | 8.4558860094361 | 0.08% |
278 | 5317 | 47980.52 | 5316 | 47719.36 | 0.21 | -54.728311528067 | -0.55% |
279 | 5328 | 48217.15 | 5329 | 48155.83 | 0.207 | -12.717466710496 | -0.13% |
280 | 5359 | 47576 | 5350 | 47908.33 | 0.209 | 69.36789489427 | 0.69% |
281 | 5369 | 47807.81 | 5370 | 47833.39 | 0.209 | 5.3505902069143 | 0.05% |
282 | 5448 | 46920.47 | 5423 | 48746.44 | 0.205 | 374.58530304982 | 3.75% |
283 | 5459 | 47056.89 | 5460 | 46851.44 | 0.213 | -43.659918876916 | -0.44% |
284 | 5476 | 46820.38 | 5475 | 46733.28 | 0.214 | -18.637681754843 | -0.19% |
285 | 5494 | 46933.05 | 5504 | 47180 | 0.213 | 52.61750514829 | 0.53% |
286 | 5511 | 46762.61 | 5510 | 46708.05 | 0.214 | -11.681069965455 | -0.12% |
287 | 5515 | 47431.67 | 5516 | 47267.19 | 0.211 | -34.677252561421 | -0.35% |
288 | 5524 | 46845.7 | 5523 | 46762.97 | 0.214 | -17.691348517854 | -0.18% |
289 | 5536 | 47181.65 | 5537 | 47099 | 0.212 | -17.517403482074 | -0.18% |
290 | 5563 | 47178.52 | 5562 | 47149.59 | 0.212 | -6.1357903642429 | -0.06% |
291 | 5566 | 47963.03 | 5572 | 48199.56 | 0.208 | 49.315066208286 | 0.49% |
292 | 5619 | 48989.9 | 5618 | 49010.36 | 0.204 | 4.1746275685384 | 0.04% |
293 | 5638 | 49050 | 5639 | 48993.99 | 0.204 | -11.418960244649 | -0.11% |
294 | 5649 | 48841.29 | 5648 | 48874.94 | 0.205 | 6.8849189380082 | 0.07% |
295 | 5671 | 49068.17 | 5672 | 48985.52 | 0.204 | -16.843913274125 | -0.17% |
296 | 5684 | 48668.51 | 5683 | 48550 | 0.206 | -24.409886714728 | -0.24% |
297 | 5694 | 48899.52 | 5695 | 48766.47 | 0.205 | -27.20885603785 | -0.27% |
298 | 5715 | 48318.44 | 5714 | 48247.36 | 0.207 | -14.732412301938 | -0.15% |
299 | 5733 | 48592 | 5734 | 48531.16 | 0.206 | -12.520579519262 | -0.13% |
300 | 5749 | 48228.76 | 5748 | 48188 | 0.208 | -8.4585373952025 | -0.08% |
301 | 5759 | 48480 | 5760 | 48249.92 | 0.206 | -47.458745874588 | -0.47% |
302 | 5761 | 48308.1 | 5760 | 48249.92 | 0.207 | -12.058051080707 | -0.12% |
303 | 5767 | 48575.42 | 5768 | 48685.82 | 0.206 | 22.727544095347 | 0.23% |
304 | 5801 | 48474.64 | 5799 | 48585.06 | 0.206 | 22.727151103652 | 0.23% |
305 | 5832 | 48107.92 | 5833 | 47986.84 | 0.208 | -25.168413018065 | -0.25% |
306 | 5840 | 48030.92 | 5839 | 47942.37 | 0.209 | -18.470092321259 | -0.18% |
307 | 5858 | 47909.61 | 5859 | 48010.62 | 0.209 | 21.083452777011 | 0.21% |
308 | 5902 | 47068.91 | 5886 | 47849.72 | 0.209 | 163.17963825076 | 1.63% |
309 | 5910 | 47235.65 | 5911 | 47225 | 0.212 | -2.2546530004354 | -0.02% |
310 | 5953 | 47462.01 | 5952 | 47298.48 | 0.211 | -34.574049736905 | -0.35% |
311 | 6005 | 47281.99 | 6006 | 47160.55 | 0.211 | -25.684198148173 | -0.26% |
312 | 6051 | 47450.01 | 6046 | 47590 | 0.21 | 29.415843664635 | 0.29% |
313 | 6056 | 48518.25 | 6057 | 48575.46 | 0.206 | 11.791439303767 | 0.12% |
314 | 6082 | 48692.88 | 6083 | 48616.73 | 0.205 | -15.638836725204 | -0.16% |
315 | 6146 | 49722.22 | 6145 | 49645.87 | 0.201 | -15.378922758328 | -0.15% |
316 | 6170 | 49591.98 | 6174 | 49667.68 | 0.202 | 15.264564955865 | 0.15% |
317 | 6181 | 49421.99 | 6180 | 49299.14 | 0.203 | -24.91929879507 | -0.25% |
318 | 6197 | 49548.35 | 6198 | 49509.91 | 0.202 | -7.758078725123 | -0.08% |
319 | 6253 | 50413.83 | 6251 | 50583.74 | 0.198 | 33.58984527439 | 0.34% |
320 | 6289 | 50117 | 6290 | 50079.12 | 0.2 | -7.5583135463011 | -0.08% |
321 | 6311 | 50238.08 | 6310 | 50124.45 | 0.2 | -22.669575426764 | -0.23% |
322 | 6317 | 50354.06 | 6318 | 50342 | 0.199 | -2.3950402410446 | -0.02% |
323 | 6322 | 49935.23 | 6321 | 49893.7 | 0.2 | -8.3236961780758 | -0.08% |
324 | 6331 | 50249.6 | 6332 | 50221.61 | 0.199 | -5.5701935935804 | -0.06% |
325 | 6336 | 50012.88 | 6335 | 50000.01 | 0.2 | -2.5739994851992 | -0.03% |
326 | 6357 | 50169.93 | 6358 | 50092.56 | 0.199 | -15.421588190377 | -0.15% |
327 | 6372 | 49940.74 | 6371 | 49923.29 | 0.2 | -3.4953625852778 | -0.03% |
328 | 6377 | 50078.38 | 6378 | 50072.91 | 0.2 | -1.0922877297536 | -0.01% |
329 | 6389 | 49817.2 | 6387 | 49807.67 | 0.201 | -1.9133599303077 | -0.02% |
330 | 6405 | 50015.54 | 6406 | 49955.87 | 0.2 | -11.930292065226 | -0.12% |
331 | 6484 | 51618.29 | 6482 | 51690.94 | 0.193 | 14.054687339793 | 0.14% |
332 | 6494 | 51752.55 | 6497 | 51835.01 | 0.193 | 15.933514387214 | 0.16% |
333 | 6507 | 51887.54 | 6506 | 51761.69 | 0.193 | -24.313348347011 | -0.24% |
334 | 6508 | 51843.22 | 6509 | 51828.13 | 0.193 | -2.910698833908 | -0.03% |
335 | 6516 | 51444.39 | 6515 | 51511.38 | 0.194 | 13.004893287658 | 0.13% |
336 | 6530 | 51642.56 | 6532 | 51631.84 | 0.194 | -2.0758072411595 | -0.02% |
337 | 6587 | 52641.44 | 6586 | 52604.24 | 0.19 | -7.071673309985 | -0.07% |
338 | 6658 | 47078.31 | 6659 | 46834.98 | 0.212 | -51.686222381388 | -0.52% |
339 | 6677 | 46657.88 | 6676 | 46461.52 | 0.215 | -42.262930700502 | -0.42% |
340 | 6701 | 46150.92 | 6702 | 46078.99 | 0.217 | -15.585821474415 | -0.16% |
341 | 6721 | 46197.58 | 6720 | 45850.01 | 0.218 | -75.80587223427 | -0.76% |
342 | 6732 | 46218.6 | 6733 | 46253.63 | 0.216 | 7.5791997161313 | 0.08% |
343 | 6735 | 46305.08 | 6734 | 46308.8 | 0.216 | 0.80330304391415 | 0.01% |
344 | 6736 | 46508.56 | 6737 | 46427.73 | 0.215 | -17.379596358175 | -0.17% |
345 | 6745 | 46256.79 | 6744 | 46051.7 | 0.217 | -44.534729445385 | -0.45% |
346 | 6751 | 46724.07 | 6752 | 46604.02 | 0.214 | -25.693395288553 | -0.26% |
347 | 6759 | 46107.82 | 6758 | 45975.3 | 0.218 | -28.824172979838 | -0.29% |
348 | 6777 | 46182.55 | 6778 | 46208.73 | 0.217 | 5.6688078072779 | 0.06% |
349 | 6800 | 46160.75 | 6799 | 45997 | 0.217 | -35.600147835728 | -0.36% |
350 | 6805 | 46310.01 | 6806 | 46050.01 | 0.216 | -56.143369435679 | -0.56% |
351 | 6808 | 46681.95 | 6807 | 45756.71 | 0.219 | -202.20859410565 | -2.02% |
352 | 6808 | 46681.95 | 6809 | 46894.14 | 0.214 | 45.454399398483 | 0.45% |
353 | 6832 | 46644.17 | 6831 | 46639.7 | 0.214 | -0.95841096748074 | -0.01% |
354 | 6855 | 46613.54 | 6856 | 46580 | 0.215 | -7.1953342312128 | -0.07% |
355 | 6876 | 46703.41 | 6875 | 46646.35 | 0.214 | -12.232468349615 | -0.12% |
356 | 6926 | 45802.03 | 6927 | 45768.9 | 0.218 | -7.2333038513789 | -0.07% |
357 | 6937 | 45264.8 | 6936 | 45086.62 | 0.222 | -39.519484938104 | -0.4% |
358 | 6954 | 45401.11 | 6956 | 45360 | 0.22 | -9.0548446943259 | -0.09% |
359 | 6977 | 45163.1 | 6978 | 44980.02 | 0.221 | -40.537518460868 | -0.41% |
360 | 6980 | 45068.61 | 6978 | 44980.02 | 0.222 | -19.695411429342 | -0.2% |
361 | 6989 | 45598.05 | 6991 | 45640.45 | 0.219 | 9.2986432533835 | 0.09% |
362 | 7014 | 45659.99 | 7013 | 45495.31 | 0.22 | -36.197137682983 | -0.36% |
363 | 7015 | 45948.39 | 7016 | 45856.32 | 0.218 | -20.037698818174 | -0.2% |
364 | 7025 | 45653.51 | 7024 | 45643.92 | 0.219 | -2.1010465358812 | -0.02% |
365 | 7057 | 45306.58 | 7058 | 45297.5 | 0.221 | -2.0041239042986 | -0.02% |
366 | 7075 | 45217.51 | 7074 | 45127.49 | 0.222 | -19.947929743047 | -0.2% |
367 | 7078 | 45902.42 | 7082 | 46063.49 | 0.218 | 35.089653225255 | 0.35% |
368 | 7103 | 45998.92 | 7102 | 45938 | 0.218 | -13.26135225739 | -0.13% |
369 | 7125 | 46156.78 | 7126 | 45987.26 | 0.217 | -36.726998720447 | -0.37% |
370 | 7132 | 45294.63 | 7127 | 45325.22 | 0.221 | 6.7490019905041 | 0.07% |
371 | 7138 | 46298.83 | 7139 | 46225.89 | 0.216 | -15.754177805358 | -0.16% |
372 | 7149 | 45208.02 | 7148 | 45190.99 | 0.221 | -3.7684503039209 | -0.04% |
373 | 7184 | 44696.47 | 7185 | 44253.52 | 0.224 | -99.101785890475 | -0.99% |
374 | 7186 | 44590.24 | 7185 | 44253.52 | 0.226 | -76.088862535681 | -0.76% |
375 | 7187 | 44752.26 | 7190 | 44752 | 0.223 | -0.058097624567349 | -0% |
376 | 7203 | 44378.18 | 7202 | 44243.79 | 0.226 | -30.374884249292 | -0.3% |
377 | 7217 | 44660.01 | 7219 | 44727.94 | 0.224 | 15.210475770158 | 0.15% |
378 | 7312 | 46515.77 | 7311 | 46378 | 0.216 | -29.705895036439 | -0.3% |
379 | 7320 | 46792.85 | 7321 | 46687.69 | 0.214 | -22.473518924365 | -0.22% |
380 | 7353 | 46932.98 | 7350 | 47065.42 | 0.212 | 28.139555537801 | 0.28% |
381 | 7364 | 47166.3 | 7366 | 47147.75 | 0.212 | -3.932892764538 | -0.04% |
382 | 7411 | 48120.51 | 7410 | 48041.67 | 0.208 | -16.410753414693 | -0.16% |
383 | 7423 | 48098.04 | 7426 | 48163.18 | 0.208 | 13.543171405737 | 0.14% |
384 | 7433 | 48061.67 | 7432 | 47891.88 | 0.209 | -35.452774040192 | -0.35% |
385 | 7449 | 48255.5 | 7452 | 48245.41 | 0.207 | -2.0909533628284 | -0.02% |
386 | 7473 | 47886.78 | 7467 | 48134.87 | 0.208 | 51.540598323004 | 0.52% |
387 | 7493 | 48075.31 | 7494 | 47955.15 | 0.208 | -24.994118602667 | -0.25% |
388 | 7502 | 47455.96 | 7501 | 47477.83 | 0.211 | 4.6063604844625 | 0.05% |
389 | 7520 | 47643.48 | 7521 | 47722.02 | 0.21 | 16.484941906006 | 0.16% |
390 | 7557 | 47864.52 | 7555 | 47861.16 | 0.209 | -0.7020306235773 | -0.01% |
391 | 7588 | 47531 | 7589 | 47509.22 | 0.21 | -4.582272622078 | -0.05% |
392 | 7598 | 46947.5 | 7597 | 46901.21 | 0.213 | -9.869681400544 | -0.1% |
393 | 7621 | 47339.99 | 7622 | 47202.18 | 0.211 | -29.110694784684 | -0.29% |
394 | 7623 | 47138.38 | 7622 | 47202.18 | 0.212 | 13.516324881606 | 0.14% |
395 | 7623 | 47138.38 | 7652 | 48621.6 | 0.212 | 314.65230667664 | 3.15% |
396 | 7669 | 48599.99 | 7667 | 48596.96 | 0.206 | -0.62349579068296 | -0.01% |
397 | 7716 | 48285.15 | 7717 | 48237.71 | 0.207 | -9.8249668894064 | -0.1% |
398 | 7723 | 47790.36 | 7721 | 47879.99 | 0.209 | 18.719719866273 | 0.19% |
399 | 7742 | 47949.06 | 7746 | 48058.99 | 0.209 | 22.92641399018 | 0.23% |
400 | 7773 | 47514.41 | 7762 | 47872.01 | 0.209 | 74.699182257022 | 0.75% |
401 | 7781 | 47661.58 | 7782 | 47620.32 | 0.21 | -8.6568678587663 | -0.09% |
402 | 7799 | 47525.41 | 7798 | 47460.82 | 0.211 | -13.609120112127 | -0.14% |
403 | 7878 | 44003.89 | 7879 | 43999.11 | 0.227 | -1.0862676004323 | -0.01% |
404 | 7891 | 43694.02 | 7888 | 43416.21 | 0.23 | -63.987621213367 | -0.64% |
405 | 7903 | 43750.08 | 7904 | 43347.99 | 0.229 | -91.906117657386 | -0.92% |
406 | 7905 | 43228.38 | 7904 | 43347.99 | 0.231 | 27.592974899182 | 0.28% |
407 | 7922 | 42872.28 | 7923 | 42734.53 | 0.233 | -32.130318238265 | -0.32% |
408 | 7931 | 42438.36 | 7930 | 42372.39 | 0.236 | -15.56910053929 | -0.16% |
409 | 7933 | 42663.38 | 7950 | 43181.77 | 0.234 | 121.50701608733 | 1.22% |
410 | 7963 | 43193.13 | 7962 | 43093.14 | 0.232 | -23.203229098645 | -0.23% |
411 | 8010 | 42092.63 | 8012 | 42180 | 0.238 | 20.756602759201 | 0.21% |
412 | 8055 | 42075.86 | 8049 | 42119.11 | 0.237 | 10.268498076051 | 0.1% |
413 | 8060 | 42352.21 | 8061 | 42413.96 | 0.236 | 14.580112820559 | 0.15% |
414 | 8097 | 43536.01 | 8096 | 43482.95 | 0.23 | -12.202483962106 | -0.12% |
415 | 8099 | 43504.63 | 8100 | 43520 | 0.23 | 3.5329572967297 | 0.04% |
416 | 8106 | 43261.42 | 8105 | 43113.29 | 0.232 | -34.358315034644 | -0.34% |
417 | 8111 | 43703.05 | 8112 | 43686 | 0.229 | -3.9013295410739 | -0.04% |
418 | 8143 | 43708.68 | 8140 | 43965.39 | 0.227 | 58.389110161425 | 0.58% |
419 | 8157 | 44060 | 8158 | 44072.2 | 0.227 | 2.7689514298677 | 0.03% |
420 | 8169 | 44328.16 | 8168 | 43780 | 0.228 | -125.20785746916 | -1.25% |
421 | 8169 | 44328.16 | 8173 | 44498.81 | 0.226 | 38.496973481415 | 0.38% |
422 | 8194 | 44786.37 | 8193 | 44615.84 | 0.224 | -38.22185125283 | -0.38% |
423 | 8194 | 44786.37 | 8197 | 44795.24 | 0.223 | 1.9805132677632 | 0.02% |
424 | 8205 | 44453.86 | 8204 | 44446.3 | 0.225 | -1.7009289862143 | -0.02% |
425 | 8227 | 44958.97 | 8228 | 44785.01 | 0.222 | -38.69305724753 | -0.39% |
426 | 8237 | 42674.38 | 8235 | 42988.17 | 0.233 | 72.994500580044 | 0.73% |
427 | 8257 | 42215.02 | 8258 | 42193.42 | 0.237 | -5.1166622685477 | -0.05% |
428 | 8300 | 42379.81 | 8297 | 42423.01 | 0.236 | 10.183152963452 | 0.1% |
429 | 8311 | 42750 | 8312 | 42667.4 | 0.234 | -19.3216374269 | -0.19% |
430 | 8319 | 42773.28 | 8318 | 42621.59 | 0.235 | -35.589943969712 | -0.36% |
431 | 8319 | 42773.28 | 8320 | 42724.92 | 0.234 | -11.306123823097 | -0.11% |
432 | 8328 | 42625.4 | 8325 | 42242 | 0.237 | -90.762747975948 | -0.91% |
433 | 8333 | 42912.58 | 8334 | 42846.76 | 0.233 | -15.338159579312 | -0.15% |
434 | 8342 | 42475.72 | 8341 | 42452.11 | 0.236 | -5.5615610154597 | -0.06% |
435 | 8347 | 42555.78 | 8348 | 42485 | 0.235 | -16.632288257905 | -0.17% |
436 | 8352 | 42334.54 | 8350 | 42302.7 | 0.236 | -7.5267063331664 | -0.08% |
437 | 8358 | 42543.73 | 8359 | 42463.02 | 0.235 | -18.971068122143 | -0.19% |
438 | 8379 | 42564.74 | 8378 | 42482.81 | 0.235 | -19.2854474551 | -0.19% |
439 | 8380 | 42658.98 | 8381 | 42637.81 | 0.234 | -4.9626127957128 | -0.05% |
440 | 8392 | 42560.42 | 8391 | 42492.2 | 0.235 | -16.054711217588 | -0.16% |
441 | 8428 | 43234.86 | 8429 | 43152.94 | 0.231 | -18.947673243304 | -0.19% |
442 | 8461 | 43162.65 | 8460 | 43130.78 | 0.232 | -7.3891545666465 | -0.07% |
443 | 8469 | 43354.41 | 8473 | 43483.84 | 0.231 | 29.853941040829 | 0.3% |
444 | 8484 | 43150 | 8483 | 43123.48 | 0.232 | -6.1497819749234 | -0.06% |
445 | 8489 | 43912.15 | 8490 | 43919.43 | 0.228 | 1.6578555137926 | 0.02% |
446 | 8513 | 43790.32 | 8512 | 43722.06 | 0.229 | -15.612256147126 | -0.16% |
447 | 8575 | 43094.12 | 8577 | 43043 | 0.232 | -11.86240721472 | -0.12% |
448 | 8581 | 42111.54 | 8579 | 42203.01 | 0.237 | 21.673809522117 | 0.22% |
449 | 8598 | 42702.19 | 8599 | 42595.02 | 0.234 | -25.097073475624 | -0.25% |
450 | 8608 | 42194.42 | 8606 | 42350.06 | 0.236 | 36.750833410862 | 0.37% |
451 | 8630 | 42083.13 | 8631 | 41829.18 | 0.238 | -60.344846022622 | -0.6% |
452 | 8642 | 41464.21 | 8640 | 41523.52 | 0.241 | 14.283471150807 | 0.14% |
453 | 8659 | 41546.51 | 8660 | 41583.23 | 0.241 | 8.8382874999612 | 0.09% |
454 | 8676 | 41006.32 | 8675 | 40971.41 | 0.244 | -8.5205756892419 | -0.09% |
455 | 8685 | 41619.99 | 8688 | 41695.39 | 0.24 | 18.116294597861 | 0.18% |
456 | 8717 | 42307.69 | 8716 | 42237.21 | 0.237 | -16.686708236648 | -0.17% |
457 | 8720 | 42400 | 8721 | 42332.5 | 0.236 | -15.919811320755 | -0.16% |
458 | 8728 | 42033.19 | 8727 | 42029.99 | 0.238 | -0.76136111381525 | -0.01% |
459 | 8769 | 41336.14 | 8796 | 43506.32 | 0.242 | 525.0078986572 | 5.25% |
460 | 8808 | 43048.12 | 8805 | 43232.68 | 0.231 | 42.689928082182 | 0.43% |
461 | 8824 | 43393.8 | 8825 | 43391.2 | 0.23 | -0.59916393586315 | -0.01% |
462 | 8833 | 43243.91 | 8832 | 43097.7 | 0.232 | -33.925244270577 | -0.34% |
463 | 8836 | 43126.77 | 8837 | 42963.86 | 0.232 | -37.774681479739 | -0.38% |
464 | 8840 | 42946.33 | 8839 | 42905.71 | 0.233 | -9.4672713725056 | -0.09% |
465 | 8846 | 43386.55 | 8851 | 43674.26 | 0.23 | 66.313177701384 | 0.66% |
466 | 8881 | 43440 | 8878 | 43566 | 0.23 | 28.921636138273 | 0.29% |
467 | 8891 | 43828.74 | 8892 | 43819.99 | 0.228 | -1.9964069238586 | -0.02% |
468 | 8966 | 47885.01 | 8965 | 47698.19 | 0.21 | -39.16710466372 | -0.39% |
469 | 8990 | 47722 | 8992 | 47779.84 | 0.21 | 12.120196135953 | 0.12% |
470 | 9010 | 47530.07 | 9008 | 47583.34 | 0.21 | 11.195094753751 | 0.11% |
471 | 9017 | 47818.33 | 9018 | 47657.68 | 0.209 | -33.595903495585 | -0.34% |
472 | 9041 | 48123.16 | 9040 | 47850 | 0.209 | -57.086729362592 | -0.57% |
473 | 9041 | 48123.16 | 9042 | 48120.74 | 0.208 | -0.50287636971586 | -0.01% |
474 | 9061 | 47698.01 | 9060 | 47626.61 | 0.21 | -14.991619180958 | -0.15% |
475 | 9078 | 47853.49 | 9079 | 47849.51 | 0.209 | -0.83170527374198 | -0.01% |
476 | 9098 | 47729.75 | 9097 | 47640 | 0.21 | -18.839210747271 | -0.19% |
477 | 9107 | 47993.86 | 9108 | 47961.48 | 0.208 | -6.7466963482407 | -0.07% |
478 | 9125 | 47851.01 | 9124 | 47863.5 | 0.209 | 2.6095041106476 | 0.03% |
479 | 9131 | 47999.27 | 9140 | 48774.37 | 0.208 | 161.48162253301 | 1.61% |
480 | 9148 | 47760.27 | 9147 | 47722.46 | 0.21 | -7.9228941676514 | -0.08% |
481 | 9188 | 47836.39 | 9189 | 47750 | 0.209 | -18.05947313332 | -0.18% |
482 | 9195 | 47675.56 | 9194 | 47675.77 | 0.21 | 0.044047531901242 | 0% |
483 | 9209 | 47806.21 | 9210 | 47807.01 | 0.209 | 0.16734227624464 | 0% |
484 | 9221 | 48141.37 | 9220 | 47747.79 | 0.209 | -82.428945926084 | -0.82% |
485 | 9222 | 48647.42 | 9223 | 48522.57 | 0.206 | -25.664259276237 | -0.26% |
486 | 9246 | 48896.14 | 9245 | 48803.58 | 0.205 | -18.965821769632 | -0.19% |
487 | 9253 | 49341.31 | 9254 | 49276.5 | 0.203 | -13.135038368458 | -0.13% |
488 | 9272 | 49143.06 | 9271 | 49141.97 | 0.203 | -0.22180632970076 | -0% |
489 | 9279 | 49370.4 | 9280 | 49277.79 | 0.203 | -18.758203295902 | -0.19% |
490 | 9313 | 49980.43 | 9312 | 49814.12 | 0.201 | -33.38611622568 | -0.33% |
491 | 9323 | 50099 | 9324 | 50106.8 | 0.2 | 1.5569173037392 | 0.02% |
492 | 9355 | 51195.45 | 9354 | 51022.33 | 0.196 | -33.930241915647 | -0.34% |
493 | 9363 | 51451.41 | 9364 | 51484.84 | 0.194 | 6.4973923941041 | 0.06% |
494 | 9389 | 50837.24 | 9381 | 51262.27 | 0.195 | 82.912832381398 | 0.83% |
495 | 9395 | 51239.65 | 9396 | 51296.44 | 0.195 | 11.083213878315 | 0.11% |
496 | 9451 | 54590.01 | 9449 | 54637.79 | 0.183 | 8.7448632164659 | 0.09% |
497 | 9459 | 54989.08 | 9460 | 54853.63 | 0.182 | -24.632163331339 | -0.25% |
498 | 9474 | 54650 | 9470 | 54789.91 | 0.183 | 25.535723639627 | 0.26% |
499 | 9501 | 54595.06 | 9502 | 54468.3 | 0.183 | -23.218217912023 | -0.23% |
500 | 9508 | 53959.27 | 9507 | 54011.07 | 0.185 | 9.5906265141577 | 0.1% |
501 | 9516 | 54212.44 | 9517 | 54107.44 | 0.184 | -19.368248320865 | -0.19% |
502 | 9521 | 54033.8 | 9520 | 53954.51 | 0.185 | -14.695713110915 | -0.15% |
503 | 9526 | 54265.74 | 9527 | 54260.82 | 0.184 | -0.90664938873003 | -0.01% |
504 | 9538 | 53865.58 | 9537 | 53851.86 | 0.186 | -2.5477300134111 | -0.03% |
505 | 9546 | 54311.32 | 9547 | 54310.61 | 0.184 | -0.13072781143952 | -0% |
506 | 9556 | 53858.46 | 9553 | 53830.4 | 0.186 | -5.2126679348468 | -0.05% |
507 | 9568 | 54162.32 | 9582 | 55431.59 | 0.185 | 234.3455745618 | 2.34% |
508 | 9593 | 54829.97 | 9592 | 54896.43 | 0.182 | 12.106433879216 | 0.12% |
509 | 9617 | 54604.78 | 9618 | 54563.52 | 0.183 | -7.556115050734 | -0.08% |
510 | 9626 | 54294.68 | 9625 | 54027.25 | 0.185 | -49.499095363914 | -0.49% |
511 | 9650 | 54531.9 | 9652 | 54587.26 | 0.183 | 10.151856069567 | 0.1% |
512 | 9676 | 54938.25 | 9675 | 54730.63 | 0.183 | -37.934882167445 | -0.38% |
513 | 9681 | 55290.96 | 9682 | 55100.01 | 0.181 | -34.535482834806 | -0.35% |
514 | 9704 | 54849.59 | 9703 | 54784.35 | 0.183 | -11.90851036838 | -0.12% |
515 | 9727 | 54917.04 | 9728 | 54926.83 | 0.182 | 1.782688943177 | 0.02% |
516 | 9741 | 54488.95 | 9740 | 54412.74 | 0.184 | -14.005911115669 | -0.14% |
517 | 9749 | 55148.29 | 9750 | 55101.93 | 0.181 | -8.4064256570785 | -0.08% |
518 | 9772 | 55016.87 | 9771 | 54931.83 | 0.182 | -15.481006185303 | -0.15% |
519 | 9791 | 55208.9 | 9792 | 55148.59 | 0.181 | -10.92396334649 | -0.11% |
520 | 9808 | 55340.88 | 9807 | 55218.91 | 0.181 | -22.088447598838 | -0.22% |
521 | 9809 | 55343.84 | 9811 | 55438.53 | 0.181 | 17.109401877427 | 0.17% |
522 | 9821 | 54811.17 | 9820 | 54832.87 | 0.182 | 3.9574802486181 | 0.04% |
523 | 9835 | 55519 | 9836 | 55343.61 | 0.18 | -31.59098686936 | -0.32% |
524 | 9868 | 56541.09 | 9867 | 56576.42 | 0.177 | 6.2446510401333 | 0.06% |
525 | 9882 | 56992.39 | 9895 | 57350.85 | 0.175 | 62.896116481516 | 0.63% |
526 | 9910 | 57334.76 | 9909 | 56990.01 | 0.175 | -60.493058344787 | -0.6% |
527 | 9948 | 57423.12 | 9951 | 57374.67 | 0.174 | -8.4373680844936 | -0.08% |
528 | 9967 | 57137.58 | 9966 | 56978.49 | 0.176 | -27.921062843189 | -0.28% |
529 | 10014 | 56217.77 | 10017 | 56370.27 | 0.178 | 27.126654081085 | 0.27% |
530 | 10046 | 55515.2 | 10039 | 56159.99 | 0.178 | 114.81305463195 | 1.15% |
531 | 10069 | 55176.94 | 10070 | 55083.49 | 0.181 | -16.936423078193 | -0.17% |
532 | 10141 | 58053.94 | 10140 | 57990 | 0.172 | -11.026038972237 | -0.11% |
533 | 10163 | 57916.43 | 10164 | 57682 | 0.173 | -40.477287705751 | -0.4% |
534 | 10173 | 57560.9 | 10172 | 57445.57 | 0.174 | -20.076395795185 | -0.2% |
535 | 10194 | 57370.04 | 10198 | 57547.59 | 0.174 | 30.948209204664 | 0.31% |
536 | 10213 | 57380.3 | 10212 | 57378.19 | 0.174 | -0.36773554550964 | -0% |
537 | 10223 | 58804.73 | 10225 | 59030.66 | 0.17 | 38.420378768851 | 0.38% |
538 | 10249 | 59011.44 | 10247 | 59195.21 | 0.169 | 31.044741626898 | 0.31% |
539 | 10261 | 59350.46 | 10264 | 59298.61 | 0.168 | -8.7362423138757 | -0.09% |
540 | 10306 | 61390.82 | 10303 | 61435.35 | 0.163 | 7.2482699292832 | 0.07% |
541 | 10322 | 61674.09 | 10323 | 61500.72 | 0.162 | -28.110670137167 | -0.28% |
542 | 10349 | 61701.06 | 10343 | 61773.43 | 0.162 | 11.715392847702 | 0.12% |
543 | 10387 | 61041.73 | 10388 | 60884.35 | 0.164 | -25.782362328198 | -0.26% |
544 | 10401 | 60968.08 | 10400 | 60841.3 | 0.164 | -20.837819047259 | -0.21% |
545 | 10404 | 60925.56 | 10406 | 60677.23 | 0.164 | -40.759576112225 | -0.41% |
546 | 10427 | 60812.16 | 10426 | 60808.42 | 0.164 | -0.61504640311411 | -0.01% |
547 | 10444 | 61264.83 | 10445 | 61157.31 | 0.163 | -17.55003645648 | -0.18% |
548 | 10460 | 61075.82 | 10459 | 60802.9 | 0.164 | -44.886016949849 | -0.45% |
549 | 10475 | 61115.72 | 10476 | 61071.45 | 0.164 | -7.2436355163621 | -0.07% |
550 | 10484 | 60563.24 | 10483 | 60606.68 | 0.165 | 7.167526747877 | 0.07% |
551 | 10496 | 61341.8 | 10497 | 61443.85 | 0.163 | 16.636290425125 | 0.17% |
552 | 10537 | 62064.82 | 10534 | 62410.45 | 0.16 | 55.380148677024 | 0.55% |
553 | 10559 | 61789.76 | 10562 | 61823.67 | 0.162 | 5.4879643487847 | 0.05% |
554 | 10579 | 61354.27 | 10578 | 61232.3 | 0.163 | -19.919225637449 | -0.2% |
555 | 10591 | 61719.99 | 10599 | 62005.19 | 0.162 | 46.208691867903 | 0.46% |
556 | 10609 | 62519.17 | 10608 | 61782.9 | 0.162 | -119.17051481882 | -1.19% |
557 | 10609 | 62519.17 | 10611 | 62561.83 | 0.16 | 6.8235070939047 | 0.07% |
558 | 10627 | 62202.37 | 10626 | 62191.52 | 0.161 | -1.7446108408358 | -0.02% |
559 | 10643 | 62285.01 | 10644 | 62176.5 | 0.161 | -17.421527266352 | -0.17% |
560 | 10645 | 62281.86 | 10644 | 62176.5 | 0.161 | -16.945308918965 | -0.17% |
561 | 10645 | 62281.86 | 10646 | 62208.61 | 0.161 | -11.761048883254 | -0.12% |
562 | 10700 | 63871.43 | 10699 | 63970.93 | 0.156 | 15.553939891135 | 0.16% |
563 | 10723 | 64019.39 | 10724 | 64033.57 | 0.156 | 2.2149539381741 | 0.02% |
564 | 10738 | 63864.81 | 10737 | 63869.03 | 0.157 | 0.66072711610011 | 0.01% |
565 | 10743 | 64327.97 | 10759 | 66516.35 | 0.155 | 340.19105530611 | 3.4% |
566 | 10776 | 66084.24 | 10773 | 66099.99 | 0.151 | 2.3827537644106 | 0.02% |
567 | 10821 | 65475.09 | 10829 | 66103.7 | 0.153 | 96.007504533404 | 0.96% |
568 | 10838 | 64931.64 | 10837 | 64600.01 | 0.155 | -51.335905365959 | -0.51% |
569 | 10891 | 62830.03 | 10892 | 62625.48 | 0.159 | -32.556088227237 | -0.33% |
570 | 10912 | 62767.12 | 10910 | 62740.01 | 0.159 | -4.3210066431294 | -0.04% |
571 | 10918 | 63421.51 | 10919 | 63485.53 | 0.158 | 10.094367037303 | 0.1% |
572 | 10941 | 62055.34 | 10940 | 62485.47 | 0.16 | 68.836803180004 | 0.69% |
573 | 10969 | 60859.19 | 10970 | 60826.83 | 0.164 | -5.3171920296673 | -0.05% |
574 | 10973 | 60495 | 10972 | 60450.3 | 0.165 | -7.394504245636 | -0.07% |
575 | 10982 | 61003.55 | 10983 | 61018.12 | 0.164 | 2.3883855939531 | 0.02% |
576 | 11006 | 60992.9 | 11005 | 60903.84 | 0.164 | -14.623051682785 | -0.15% |
577 | 11028 | 61592.68 | 11029 | 61370 | 0.162 | -36.153646829461 | -0.36% |
578 | 11051 | 61138.53 | 11049 | 61198.53 | 0.163 | 9.8041570606353 | 0.1% |
579 | 11057 | 61173.8 | 11058 | 61095.46 | 0.163 | -12.806135960167 | -0.13% |
580 | 11060 | 61058.2 | 11059 | 61038.39 | 0.164 | -3.2454984477798 | -0.03% |
581 | 11070 | 61266.43 | 11071 | 61159.99 | 0.163 | -17.373298884887 | -0.17% |
582 | 11087 | 61015.97 | 11084 | 61048.44 | 0.164 | 5.3187272271005 | 0.05% |
583 | 11093 | 61118.88 | 11094 | 61021.01 | 0.164 | -16.013055213053 | -0.16% |
584 | 11097 | 61069.31 | 11096 | 61050.31 | 0.164 | -3.1121873091226 | -0.03% |
585 | 11118 | 61027.56 | 11119 | 60951.52 | 0.164 | -12.459944326793 | -0.12% |
586 | 11124 | 60329.66 | 11123 | 60324.37 | 0.166 | -0.87692585931703 | -0.01% |
587 | 11148 | 60385.02 | 11149 | 60103.2 | 0.166 | -46.670515303299 | -0.47% |
588 | 11152 | 60173.39 | 11151 | 60029.51 | 0.167 | -23.968211634577 | -0.24% |
589 | 11155 | 60484.49 | 11168 | 60977.22 | 0.165 | 81.463859577886 | 0.81% |
590 | 11248 | 63187.77 | 11246 | 63043.26 | 0.159 | -22.922355220843 | -0.23% |
591 | 11265 | 63169.21 | 11266 | 63162.8 | 0.158 | -1.0147348684583 | -0.01% |
592 | 11278 | 62866.69 | 11277 | 62769.75 | 0.159 | -15.443744797455 | -0.15% |
593 | 11303 | 62926.2 | 11304 | 62890 | 0.159 | -5.7527707060012 | -0.06% |
594 | 11321 | 62520.01 | 11320 | 62556.81 | 0.16 | 5.8826529038158 | 0.06% |
595 | 11342 | 62564.44 | 11343 | 62374.65 | 0.16 | -30.335123274499 | -0.3% |
596 | 11350 | 62335.01 | 11349 | 62174.66 | 0.161 | -25.790249596861 | -0.26% |
597 | 11379 | 60746.09 | 11380 | 60751.82 | 0.165 | 0.94327058745727 | 0.01% |
598 | 11414 | 58962.33 | 11393 | 60770.08 | 0.165 | 297.47369100057 | 2.97% |
599 | 11420 | 59049.62 | 11421 | 58919.31 | 0.169 | -22.067881215833 | -0.22% |
600 | 11431 | 58940.15 | 11430 | 58614.48 | 0.171 | -55.561356170011 | -0.56% |
601 | 11450 | 58850.45 | 11452 | 58782.03 | 0.17 | -11.626079324797 | -0.12% |
602 | 11454 | 58853.6 | 11453 | 58666.14 | 0.17 | -31.953695947952 | -0.32% |
603 | 11454 | 58853.6 | 11455 | 58572.95 | 0.17 | -47.686122853997 | -0.48% |
604 | 11456 | 58775.34 | 11455 | 58572.95 | 0.171 | -34.55349269586 | -0.35% |
605 | 11470 | 58694.17 | 11474 | 58800 | 0.17 | 18.030751606165 | 0.18% |
606 | 11530 | 61109.31 | 11529 | 61100 | 0.164 | -1.523731587561 | -0.02% |
607 | 11544 | 61435.95 | 11545 | 60784.05 | 0.163 | -106.1105102143 | -1.06% |
608 | 11551 | 60684.02 | 11550 | 60732.21 | 0.165 | 7.9348339209132 | 0.08% |
609 | 11562 | 62026.51 | 11563 | 61666.25 | 0.161 | -58.081617037619 | -0.58% |
610 | 11581 | 61273.98 | 11580 | 61032.54 | 0.164 | -39.559225291951 | -0.4% |
611 | 11605 | 60870.28 | 11608 | 61010.93 | 0.164 | 23.106514377789 | 0.23% |
612 | 11643 | 62501 | 11642 | 62205.42 | 0.161 | -47.5167597936 | -0.48% |
613 | 11697 | 61869.58 | 11698 | 61757.72 | 0.162 | -18.079967570493 | -0.18% |
614 | 11708 | 61624.93 | 11707 | 61564.37 | 0.162 | -9.8368585595853 | -0.1% |
615 | 11708 | 61624.93 | 11709 | 61486.85 | 0.162 | -22.406516323832 | -0.22% |
616 | 11711 | 61058.49 | 11710 | 61054.21 | 0.164 | -0.70101635906825 | -0.01% |
617 | 11727 | 61491.68 | 11729 | 61542.99 | 0.163 | 8.3442182747321 | 0.08% |
618 | 11744 | 61580.04 | 11743 | 61331.07 | 0.163 | -40.594432805428 | -0.41% |
619 | 11748 | 61895.19 | 11757 | 62266.48 | 0.162 | 59.986890742237 | 0.6% |
620 | 11766 | 61703.22 | 11764 | 61768.51 | 0.162 | 10.570110886599 | 0.11% |
621 | 11815 | 60659.53 | 11816 | 60717 | 0.165 | 9.4741914419715 | 0.09% |
622 | 11856 | 60580.04 | 11855 | 60366.21 | 0.166 | -35.422134336411 | -0.35% |
623 | 11873 | 62171.53 | 11874 | 62128.17 | 0.161 | -6.9742533278497 | -0.07% |
624 | 11897 | 61883.06 | 11896 | 61917.69 | 0.162 | 5.5929089085857 | 0.06% |
625 | 11936 | 61125.02 | 11937 | 61181.64 | 0.164 | 9.2629826542392 | 0.09% |
626 | 11956 | 61120.39 | 11955 | 61067.23 | 0.164 | -8.7051598705224 | -0.09% |
627 | 11959 | 61492.39 | 11960 | 61472.67 | 0.163 | -3.2069008864351 | -0.03% |
628 | 12017 | 63380 | 12016 | 63336.47 | 0.158 | -6.8728175094063 | -0.07% |
629 | 12041 | 63430.42 | 12042 | 63251.5 | 0.158 | -28.207286030898 | -0.28% |
630 | 12050 | 63152.2 | 12049 | 63068.59 | 0.159 | -13.256995280852 | -0.13% |
631 | 12052 | 63270.5 | 12053 | 63065.17 | 0.158 | -32.452722832916 | -0.32% |
632 | 12057 | 62989.51 | 12054 | 63033.8 | 0.159 | 7.0263890166864 | 0.07% |
633 | 12068 | 63437.1 | 12069 | 63287.2 | 0.158 | -23.629705645435 | -0.24% |
634 | 12100 | 62210.59 | 12085 | 62934.74 | 0.159 | 115.06363575984 | 1.15% |
635 | 12107 | 62530.24 | 12108 | 62520.01 | 0.16 | -1.6360084336788 | -0.02% |
636 | 12133 | 63107.25 | 12132 | 62946.45 | 0.159 | -25.545523218546 | -0.26% |
637 | 12133 | 63107.25 | 12135 | 62878 | 0.158 | -36.327046417012 | -0.36% |
638 | 12138 | 62559.39 | 12137 | 62625.03 | 0.16 | 10.481432104703 | 0.1% |
639 | 12188 | 62155.53 | 12190 | 62043.39 | 0.161 | -18.041837950702 | -0.18% |
640 | 12197 | 61318.27 | 12195 | 61280.65 | 0.163 | -6.1389688262111 | -0.06% |
641 | 12216 | 61350.5 | 12217 | 61202.14 | 0.163 | -24.18236200194 | -0.24% |
642 | 12235 | 61479.98 | 12233 | 61312.31 | 0.163 | -27.346873735471 | -0.27% |
643 | 12237 | 61916 | 12238 | 61855.89 | 0.162 | -9.7083144906003 | -0.1% |
644 | 12281 | 61611.92 | 12265 | 62161.92 | 0.161 | 88.478605551437 | 0.88% |
645 | 12308 | 61152.78 | 12309 | 60913.1 | 0.164 | -39.193639275271 | -0.39% |
646 | 12312 | 61012.19 | 12311 | 60925.03 | 0.164 | -14.306107030231 | -0.14% |
647 | 12314 | 61237.8 | 12315 | 61135.87 | 0.163 | -16.64494805496 | -0.17% |
648 | 12325 | 61019.81 | 12323 | 61052.89 | 0.164 | 5.4182529279125 | 0.05% |
649 | 12329 | 61135.7 | 12333 | 61082.31 | 0.164 | -8.7330316001942 | -0.09% |
650 | 12337 | 61088.87 | 12336 | 61040.1 | 0.164 | -7.9898296365838 | -0.08% |
651 | 12342 | 61285.27 | 12343 | 61270 | 0.163 | -2.4916264544477 | -0.02% |
652 | 12356 | 60823.63 | 12355 | 60766.88 | 0.165 | -9.3389688593523 | -0.09% |
653 | 12387 | 60770.31 | 12388 | 60690.75 | 0.165 | -13.091919392874 | -0.13% |
654 | 12450 | 61897.49 | 12448 | 61874.17 | 0.162 | -3.7689394459756 | -0.04% |
655 | 12464 | 61977.18 | 12465 | 61834.99 | 0.161 | -22.942315219893 | -0.23% |
656 | 12483 | 61886.55 | 12482 | 61764.73 | 0.162 | -19.723230393786 | -0.2% |
657 | 12486 | 62147.63 | 12488 | 62085.23 | 0.161 | -10.040608145475 | -0.1% |
658 | 12566 | 65932 | 12565 | 65901.01 | 0.152 | -4.7025075943457 | -0.05% |
659 | 12581 | 66272.77 | 12582 | 66107.91 | 0.151 | -24.875978475021 | -0.25% |
660 | 12601 | 66322.69 | 12600 | 66078.45 | 0.151 | -36.962126078927 | -0.37% |
661 | 12602 | 66364.99 | 12603 | 66335.48 | 0.151 | -4.4466216298698 | -0.04% |
662 | 12646 | 67961.09 | 12645 | 67765.75 | 0.148 | -28.825771130696 | -0.29% |
663 | 12653 | 68213.74 | 12654 | 68003.02 | 0.147 | -30.891137181454 | -0.31% |
664 | 12660 | 67679.34 | 12659 | 67592.71 | 0.148 | -12.816470888649 | -0.13% |
665 | 12671 | 67958.71 | 12672 | 67427.75 | 0.147 | -78.129793811567 | -0.78% |
666 | 12673 | 67191.25 | 12672 | 67427.75 | 0.148 | 35.074579828038 | 0.35% |
667 | 12696 | 67389.99 | 12698 | 67428.85 | 0.148 | 5.76643504473 | 0.06% |
668 | 12714 | 67249.29 | 12713 | 67171.83 | 0.149 | -11.53161972809 | -0.12% |
669 | 12742 | 66824 | 12743 | 66734.16 | 0.15 | -13.444271519214 | -0.13% |
670 | 12761 | 66529.1 | 12760 | 66460.98 | 0.15 | -10.249623162344 | -0.1% |
671 | 12764 | 68036.3 | 12766 | 68423.81 | 0.147 | 56.956360060732 | 0.57% |
672 | 12795 | 65143.99 | 12786 | 67789.59 | 0.148 | 390.2664111112 | 3.9% |
673 | 12826 | 64882.16 | 12827 | 64641.16 | 0.154 | -37.144262768071 | -0.37% |
674 | 12855 | 64892.49 | 12854 | 64915.16 | 0.154 | 3.4922505005003 | 0.03% |
675 | 12869 | 64936.44 | 12870 | 64924.35 | 0.154 | -1.8618205740881 | -0.02% |
676 | 12871 | 64995.97 | 12870 | 64924.35 | 0.154 | -11.031300274859 | -0.11% |
677 | 12874 | 65104.17 | 12875 | 65131.93 | 0.154 | 4.2639357816868 | 0.04% |
678 | 12881 | 65061.39 | 12880 | 64797.19 | 0.154 | -40.773373042874 | -0.41% |
679 | 12885 | 65173.69 | 12886 | 65100.01 | 0.153 | -11.305175447332 | -0.11% |
680 | 12893 | 65008.81 | 12892 | 65077.88 | 0.154 | 10.613437315413 | 0.11% |
681 | 12895 | 65180 | 12896 | 65206.72 | 0.153 | 4.0994169990797 | 0.04% |
682 | 12903 | 64942.16 | 12902 | 64950.01 | 0.154 | 1.2086218308509 | 0.01% |
683 | 12910 | 65314.19 | 12911 | 65165 | 0.153 | -22.841896990532 | -0.23% |
684 | 12918 | 64892.78 | 12917 | 64807.86 | 0.154 | -13.103348883916 | -0.13% |
685 | 12975 | 63882.71 | 12976 | 63910.32 | 0.157 | 4.3219832095415 | 0.04% |
686 | 13006 | 63924.11 | 13005 | 63841.64 | 0.157 | -12.917901231861 | -0.13% |
687 | 13027 | 63850.01 | 13030 | 63997.59 | 0.157 | 23.113543756688 | 0.23% |
688 | 13037 | 63591.22 | 13036 | 63517.48 | 0.157 | -11.609402640029 | -0.12% |
689 | 13054 | 64663.74 | 13055 | 64616.17 | 0.155 | -7.356518506353 | -0.07% |
690 | 13074 | 64117 | 13073 | 63983.01 | 0.156 | -20.941496812982 | -0.21% |
691 | 13087 | 64464.57 | 13088 | 64313.33 | 0.155 | -23.460949169443 | -0.23% |
692 | 13130 | 64411.95 | 13125 | 64657.26 | 0.155 | 37.940054991505 | 0.38% |
693 | 13144 | 64624.39 | 13145 | 64570.78 | 0.155 | -8.2956295602946 | -0.08% |
694 | 13154 | 64170.83 | 13153 | 64049.11 | 0.156 | -19.004167271021 | -0.19% |
695 | 13174 | 64298.7 | 13175 | 64154.62 | 0.156 | -22.407918044998 | -0.22% |
696 | 13213 | 65763.82 | 13212 | 65752.37 | 0.152 | -1.7413820977117 | -0.02% |
697 | 13226 | 66146.57 | 13227 | 65896.01 | 0.151 | -37.879515143417 | -0.38% |
698 | 13241 | 65813.01 | 13240 | 65728.9 | 0.152 | -12.796501995317 | -0.13% |
699 | 13334 | 60644.25 | 13335 | 60540.01 | 0.165 | -17.18876892698 | -0.17% |
700 | 13356 | 60490.71 | 13355 | 60499.95 | 0.165 | 1.5272739894823 | 0.02% |
701 | 13374 | 60861 | 13375 | 60741.94 | 0.164 | -19.562609881533 | -0.2% |
702 | 13384 | 59760.78 | 13382 | 59771.34 | 0.167 | 1.7667330195371 | 0.02% |
703 | 13406 | 59584.6 | 13407 | 59620 | 0.168 | 5.9411324402617 | 0.06% |
704 | 13421 | 59105.1 | 13420 | 58970 | 0.17 | -22.909954214007 | -0.23% |
705 | 13425 | 60478.59 | 13426 | 60562.74 | 0.165 | 13.914014860466 | 0.14% |
706 | 13442 | 59485.07 | 13441 | 59569.2 | 0.168 | 14.123070311503 | 0.14% |
707 | 13452 | 60256.83 | 13457 | 60404.23 | 0.166 | 24.461957258621 | 0.24% |
708 | 13468 | 60142.94 | 13467 | 59953.74 | 0.167 | -31.557664292504 | -0.32% |
709 | 13479 | 60540.37 | 13480 | 60511.57 | 0.165 | -4.7571562578826 | -0.05% |
710 | 13494 | 59798.58 | 13493 | 59828.15 | 0.167 | 4.9424894468573 | 0.05% |
711 | 13525 | 59540.38 | 13526 | 59597.65 | 0.168 | 9.6186823127437 | 0.1% |
712 | 13531 | 59491 | 13527 | 59345.4 | 0.169 | -24.534336275431 | -0.25% |
713 | 13559 | 58065.6 | 13560 | 57972.75 | 0.172 | -15.990534843349 | -0.16% |
714 | 13566 | 57388.82 | 13565 | 57266.06 | 0.175 | -21.436781227834 | -0.21% |
715 | 13606 | 57373.99 | 13607 | 57213.55 | 0.174 | -27.963890954768 | -0.28% |
716 | 13652 | 58049.62 | 13651 | 57818.65 | 0.173 | -39.947318036654 | -0.4% |
717 | 13667 | 57843.09 | 13682 | 58657.85 | 0.173 | 140.85692863227 | 1.41% |
718 | 13690 | 58431.5 | 13689 | 58385.37 | 0.171 | -7.9009518994223 | -0.08% |
719 | 13707 | 58569.74 | 13708 | 58523.78 | 0.171 | -7.8470554931607 | -0.08% |
720 | 13727 | 58464.16 | 13725 | 58536.09 | 0.171 | 12.288145655098 | 0.12% |
721 | 13743 | 59537.16 | 13744 | 59451.04 | 0.168 | -14.464915692989 | -0.14% |
722 | 13772 | 59363.99 | 13770 | 59350 | 0.168 | -2.3572030328556 | -0.02% |
723 | 13793 | 59079.99 | 13794 | 59087.76 | 0.169 | 1.3151660993856 | 0.01% |
724 | 13808 | 58845.62 | 13804 | 58945.67 | 0.17 | 16.973256899107 | 0.17% |
725 | 13815 | 59027.04 | 13816 | 59070.07 | 0.169 | 7.2898793502095 | 0.07% |
726 | 13817 | 58976.22 | 13816 | 59070.07 | 0.169 | 15.887910747355 | 0.16% |
727 | 13817 | 58976.22 | 13818 | 59015.09 | 0.17 | 6.5907920175276 | 0.07% |
728 | 13826 | 59148.36 | 13825 | 58928.76 | 0.17 | -37.265335296381 | -0.37% |
729 | 13826 | 59148.36 | 13828 | 59214.54 | 0.169 | 11.188814026289 | 0.11% |
730 | 13856 | 59135.61 | 13855 | 59052.46 | 0.169 | -14.080700448381 | -0.14% |
731 | 13894 | 57523.4 | 13895 | 57485.38 | 0.174 | -6.6094841403679 | -0.07% |
732 | 13905 | 57491.47 | 13904 | 57394.99 | 0.174 | -16.809829568749 | -0.17% |
733 | 13910 | 57662.8 | 13911 | 57511.18 | 0.173 | -26.294248631701 | -0.26% |
734 | 13914 | 57241.1 | 13912 | 57178.18 | 0.175 | -11.004197755157 | -0.11% |
735 | 13915 | 59031.36 | 13916 | 58880.96 | 0.169 | -25.477983227898 | -0.25% |
736 | 13932 | 57458.91 | 13930 | 57529.7 | 0.174 | 12.304948574387 | 0.12% |
737 | 13955 | 56298.86 | 13956 | 56268.31 | 0.178 | -5.4263976215509 | -0.05% |
738 | 13984 | 56425.31 | 13980 | 56593.04 | 0.177 | 29.637920140004 | 0.3% |
739 | 13997 | 56810.1 | 14000 | 56358.18 | 0.176 | -79.549235083198 | -0.8% |
740 | 14007 | 56309.24 | 14006 | 56449.53 | 0.177 | 24.852288407007 | 0.25% |
741 | 14010 | 56895.11 | 14011 | 56859.13 | 0.176 | -6.323917820003 | -0.06% |
742 | 14057 | 57410.55 | 14056 | 57533.51 | 0.174 | 21.37189265873 | 0.21% |
743 | 14085 | 56463.73 | 14087 | 56829 | 0.177 | 64.691085764259 | 0.65% |
744 | 14099 | 56790 | 14098 | 56581.32 | 0.177 | -36.881430125702 | -0.37% |
745 | 14118 | 56665.49 | 14119 | 56622.72 | 0.176 | -7.5478037867487 | -0.08% |
746 | 14169 | 57275.12 | 14168 | 57285.78 | 0.175 | 1.8608457456626 | 0.02% |
747 | 14181 | 57906.03 | 14182 | 57723.27 | 0.173 | -31.561479866605 | -0.32% |
748 | 14231 | 59018.84 | 14230 | 59045.66 | 0.169 | 4.542247474244 | 0.05% |
749 | 14245 | 59091.55 | 14246 | 58887.4 | 0.169 | -34.548086824597 | -0.35% |
750 | 14250 | 58914.47 | 14249 | 58700.3 | 0.17 | -36.485333124362 | -0.36% |
751 | 14305 | 54478.68 | 14306 | 54432.47 | 0.184 | -8.4822172637074 | -0.08% |
752 | 14319 | 54321.3 | 14318 | 53990.18 | 0.185 | -61.329671432843 | -0.61% |
753 | 14328 | 54541.02 | 14329 | 54370 | 0.183 | -31.356215927021 | -0.31% |
754 | 14336 | 54107.37 | 14335 | 54190.59 | 0.185 | 15.356909751304 | 0.15% |
755 | 14347 | 54250 | 14348 | 54172.21 | 0.184 | -14.339170506913 | -0.14% |
756 | 14351 | 54453.74 | 14350 | 54438.67 | 0.184 | -2.7682527879538 | -0.03% |
757 | 14351 | 54453.74 | 14352 | 54407.72 | 0.184 | -8.4512101464467 | -0.08% |
758 | 14369 | 54412.65 | 14368 | 54270.62 | 0.184 | -26.170697884048 | -0.26% |
759 | 14373 | 55035.31 | 14374 | 55094.64 | 0.182 | 10.780351741455 | 0.11% |
760 | 14393 | 54881.45 | 14392 | 54740.6 | 0.183 | -25.730445044446 | -0.26% |
761 | 14395 | 55149.29 | 14396 | 54988.07 | 0.181 | -29.233377256534 | -0.29% |
762 | 14415 | 54928.75 | 14414 | 54800.96 | 0.182 | -23.318934558811 | -0.23% |
763 | 14421 | 55069.03 | 14422 | 54983.17 | 0.182 | -15.591340541135 | -0.16% |
764 | 14427 | 54305.23 | 14423 | 54431.23 | 0.184 | 23.14847560858 | 0.23% |
765 | 14437 | 54679.99 | 14438 | 54541.46 | 0.183 | -25.334679102904 | -0.25% |
766 | 14439 | 54519.74 | 14438 | 54541.46 | 0.183 | 3.9822916364911 | 0.04% |
767 | 14463 | 54431.68 | 14464 | 54510.99 | 0.184 | 14.570558909811 | 0.15% |
768 | 14479 | 54473.21 | 14478 | 54324.57 | 0.184 | -27.361468300623 | -0.27% |
769 | 14480 | 54751.27 | 14481 | 54615.26 | 0.183 | -24.841432901921 | -0.25% |
770 | 14490 | 54332.64 | 14489 | 54310.01 | 0.184 | -4.1668193395651 | -0.04% |
771 | 14516 | 54644.88 | 14519 | 54907.36 | 0.183 | 48.033777363955 | 0.48% |
772 | 14555 | 57331.84 | 14552 | 57299.45 | 0.175 | -5.6527593196792 | -0.06% |
773 | 14562 | 57695.88 | 14563 | 57518.59 | 0.173 | -30.72836396637 | -0.31% |
774 | 14574 | 57388.56 | 14569 | 57374.83 | 0.174 | -2.3930354129147 | -0.02% |
775 | 14589 | 57251.3 | 14590 | 57164.46 | 0.175 | -15.168214520894 | -0.15% |
776 | 14596 | 57143.02 | 14595 | 56978.05 | 0.176 | -28.953254806016 | -0.29% |
777 | 14600 | 57497.99 | 14610 | 58205.42 | 0.174 | 123.03560524464 | 1.23% |
778 | 14626 | 58059.86 | 14624 | 58112.43 | 0.172 | 9.0462574013855 | 0.09% |
779 | 14669 | 56825 | 14670 | 56684.25 | 0.176 | -24.769027716674 | -0.25% |
780 | 14696 | 56814.87 | 14695 | 57059.37 | 0.175 | 42.850105074767 | 0.43% |
781 | 14708 | 57672.08 | 14709 | 57373.82 | 0.173 | -51.716532505851 | -0.52% |
782 | 14713 | 57644.81 | 14711 | 57641.34 | 0.173 | -0.60199849621837 | -0.01% |
783 | 14741 | 57336 | 14742 | 57206.25 | 0.174 | -22.629761406446 | -0.23% |
784 | 14747 | 56955.86 | 14746 | 56913.86 | 0.176 | -7.3795732709045 | -0.07% |
785 | 14758 | 57654.45 | 14759 | 57187.75 | 0.173 | -80.947784602923 | -0.81% |
786 | 14766 | 57086.11 | 14765 | 57036.43 | 0.175 | -8.7102225717844 | -0.09% |
787 | 14775 | 57152.96 | 14776 | 57127.58 | 0.175 | -4.4407148816085 | -0.04% |
788 | 14802 | 57520.95 | 14799 | 57734.06 | 0.173 | 36.912352950754 | 0.37% |
789 | 14826 | 57337.79 | 14827 | 57171.94 | 0.174 | -28.925077161153 | -0.29% |
790 | 14834 | 55982.1 | 14833 | 56150.3 | 0.178 | 29.95531635628 | 0.3% |
791 | 14847 | 56514.52 | 14849 | 56773.57 | 0.177 | 45.83777761892 | 0.46% |
792 | 14864 | 56590 | 14863 | 56601.71 | 0.177 | 2.068842089753 | 0.02% |
793 | 14880 | 57105.48 | 14881 | 56833.64 | 0.175 | -47.603137212051 | -0.48% |
794 | 14888 | 56374.21 | 14887 | 56151.37 | 0.178 | -39.685585587671 | -0.4% |
795 | 14896 | 56745.01 | 14897 | 56802.21 | 0.176 | 10.080181499659 | 0.1% |
796 | 14916 | 56513.57 | 14915 | 56549.34 | 0.177 | 6.325449598527 | 0.06% |
797 | 14937 | 56624.6 | 14938 | 56487.5 | 0.177 | -24.212091564443 | -0.24% |
798 | 14955 | 56630.5 | 14953 | 56595.55 | 0.177 | -6.1753971822868 | -0.06% |
799 | 14958 | 56943.78 | 14959 | 56867.91 | 0.176 | -13.323667659575 | -0.13% |
800 | 14978 | 56354.58 | 14975 | 56572.02 | 0.177 | 38.435961805853 | 0.38% |
801 | 15069 | 47488.87 | 15070 | 47412.52 | 0.211 | -16.077451411248 | -0.16% |
802 | 15115 | 49146.83 | 15113 | 48889.29 | 0.205 | -52.678204162916 | -0.53% |
803 | 15121 | 49023.82 | 15122 | 49109.88 | 0.204 | 17.554731557026 | 0.18% |
804 | 15149 | 49059.81 | 15148 | 48981.75 | 0.204 | -15.936547795862 | -0.16% |
805 | 15159 | 49437.74 | 15160 | 49348.85 | 0.202 | -17.980190842057 | -0.18% |
806 | 15167 | 49027.52 | 15166 | 48954.85 | 0.204 | -14.844290198009 | -0.15% |
807 | 15182 | 49140.92 | 15183 | 49195.06 | 0.203 | 11.017294751502 | 0.11% |
808 | 15212 | 48806.02 | 15209 | 48853.29 | 0.205 | 9.6759092376387 | 0.1% |
809 | 15221 | 49134.85 | 15222 | 49146.01 | 0.204 | 2.2713003092517 | 0.02% |
810 | 15230 | 48675.45 | 15229 | 48583.78 | 0.206 | -18.868437161538 | -0.19% |
811 | 15254 | 48623.62 | 15255 | 48640.36 | 0.206 | 3.442771229291 | 0.03% |
812 | 15355 | 50969.27 | 15353 | 51000 | 0.196 | 6.0254901960791 | 0.06% |
813 | 15362 | 51394.91 | 15365 | 51623 | 0.195 | 44.379881198351 | 0.44% |
814 | 15373 | 50980.61 | 15372 | 50979.9 | 0.196 | -0.13927057526577 | -0% |
815 | 15401 | 50695.93 | 15402 | 50653.69 | 0.197 | -8.3320298098877 | -0.08% |
816 | 15413 | 50329.4 | 15409 | 50424.7 | 0.198 | 18.899467919491 | 0.19% |
817 | 15423 | 50591 | 15424 | 50603.01 | 0.198 | 2.3739400288593 | 0.02% |
818 | 15437 | 50274.01 | 15435 | 50230.68 | 0.199 | -8.6262021537438 | -0.09% |
819 | 15456 | 50712.68 | 15458 | 50766.31 | 0.197 | 10.575264411188 | 0.11% |
820 | 15491 | 50483.73 | 15490 | 50428.34 | 0.198 | -10.983903098933 | -0.11% |
821 | 15528 | 49494.13 | 15529 | 49373.86 | 0.202 | -24.299851315701 | -0.24% |
822 | 15531 | 49183.26 | 15529 | 49373.86 | 0.203 | 38.603422944854 | 0.39% |
823 | 15584 | 47930 | 15586 | 48072.14 | 0.209 | 29.655747965783 | 0.3% |
824 | 15613 | 48271.73 | 15612 | 48240.1 | 0.207 | -6.5567857446408 | -0.07% |
825 | 15629 | 48269.8 | 15630 | 48240.72 | 0.207 | -6.0244707871178 | -0.06% |
826 | 15654 | 47668.42 | 15652 | 47973.4 | 0.208 | 63.572729887813 | 0.64% |
827 | 15671 | 48209.18 | 15673 | 48306.63 | 0.207 | 20.213992438784 | 0.2% |
828 | 15682 | 47625.25 | 15681 | 47517.66 | 0.21 | -22.642108218291 | -0.23% |
829 | 15692 | 47913.53 | 15700 | 48296.6 | 0.209 | 79.950277092921 | 0.8% |
830 | 15715 | 48016.2 | 15714 | 47970.04 | 0.208 | -9.6226728182833 | -0.1% |
831 | 15722 | 48419.93 | 15724 | 48516.01 | 0.207 | 19.843068752888 | 0.2% |
832 | 15743 | 48439.98 | 15742 | 48285.52 | 0.207 | -31.988886109129 | -0.32% |
833 | 15747 | 48602.57 | 15753 | 48870.81 | 0.206 | 55.190497128032 | 0.55% |
834 | 15765 | 48475 | 15763 | 48479.47 | 0.206 | 0.92203978302592 | 0.01% |
835 | 15776 | 48811.1 | 15786 | 49216.18 | 0.205 | 82.989320052202 | 0.83% |
836 | 15798 | 49185.66 | 15797 | 49102.44 | 0.204 | -16.948241268662 | -0.17% |
837 | 15811 | 49266.9 | 15812 | 49276.18 | 0.203 | 1.8836176012696 | 0.02% |
838 | 15820 | 48804.94 | 15819 | 48917.71 | 0.204 | 23.05300064128 | 0.23% |
839 | 15830 | 49538.12 | 15831 | 49465.74 | 0.202 | -14.610970299237 | -0.15% |
840 | 15871 | 50112.23 | 15869 | 50064.84 | 0.2 | -9.4657248480184 | -0.09% |
841 | 15902 | 49064.45 | 15903 | 49084.64 | 0.204 | 4.1149956842484 | 0.04% |
842 | 15909 | 48888.23 | 15908 | 48731.03 | 0.205 | -32.258706618761 | -0.32% |
843 | 15970 | 46791.16 | 15971 | 46691.67 | 0.214 | -21.262563270499 | -0.21% |
844 | 15974 | 46767.58 | 15972 | 46679.93 | 0.214 | -18.776806220575 | -0.19% |
845 | 15975 | 47199.99 | 15976 | 46970 | 0.212 | -48.726705238708 | -0.49% |
846 | 16000 | 46656.9 | 15997 | 46738.35 | 0.214 | 17.426802614983 | 0.17% |
847 | 16007 | 47364.94 | 16009 | 47270.3 | 0.211 | -19.981023938804 | -0.2% |
848 | 16031 | 47152.37 | 16030 | 46915.78 | 0.213 | -50.428661742383 | -0.5% |
849 | 16055 | 47793.24 | 16056 | 47774.58 | 0.209 | -3.9043178491344 | -0.04% |
850 | 16078 | 47915.93 | 16077 | 47897.8 | 0.209 | -3.7851425326419 | -0.04% |
851 | 16087 | 48322.19 | 16088 | 48216.16 | 0.207 | -21.942300214456 | -0.22% |
852 | 16117 | 48209.38 | 16115 | 48199.64 | 0.207 | -2.0207619807945 | -0.02% |
853 | 16144 | 47819.72 | 16145 | 48949.99 | 0.209 | 236.36064786661 | 2.36% |
854 | 16175 | 48971.49 | 16174 | 48963.86 | 0.204 | -1.5582921771277 | -0.02% |
855 | 16176 | 49008.45 | 16177 | 48919.94 | 0.204 | -18.060150851536 | -0.18% |
856 | 16180 | 48821.44 | 16179 | 48790.71 | 0.205 | -6.2983301534254 | -0.06% |
857 | 16195 | 48910.91 | 16196 | 48718.17 | 0.204 | -39.40634103925 | -0.39% |
858 | 16202 | 48859.99 | 16201 | 48750.02 | 0.205 | -22.55793946341 | -0.23% |
859 | 16203 | 48908.19 | 16206 | 49068.99 | 0.204 | 32.877929033971 | 0.33% |
860 | 16219 | 48860 | 16218 | 48796.34 | 0.205 | -13.046060421745 | -0.13% |
861 | 16277 | 47856.11 | 16278 | 47774.37 | 0.209 | -17.080368630045 | -0.17% |
862 | 16286 | 47559.86 | 16285 | 47549.6 | 0.21 | -2.1577468580182 | -0.02% |
863 | 16310 | 47215.51 | 16311 | 47131 | 0.212 | -17.898779447686 | -0.18% |
864 | 16318 | 46676.6 | 16317 | 46712.51 | 0.214 | 7.6874481803704 | 0.08% |
865 | 16329 | 46945.6 | 16330 | 46844.98 | 0.213 | -21.433318564465 | -0.21% |
866 | 16345 | 46354.98 | 16344 | 46171.27 | 0.217 | -39.788812393509 | -0.4% |
867 | 16374 | 46277.2 | 16376 | 46380.01 | 0.216 | 22.216123706708 | 0.22% |
868 | 16416 | 46980.68 | 16415 | 46909.05 | 0.213 | -15.269974557148 | -0.15% |
869 | 16421 | 46888.29 | 16422 | 46922.42 | 0.213 | 7.2790029237572 | 0.07% |
870 | 16425 | 46803.1 | 16423 | 46829.55 | 0.214 | 5.6481431062234 | 0.06% |
871 | 16443 | 46876.15 | 16445 | 46912.72 | 0.213 | 7.8014086054422 | 0.08% |
872 | 16459 | 46509.56 | 16458 | 46461.81 | 0.215 | -10.277257816689 | -0.1% |
873 | 16465 | 47394.15 | 16475 | 47701.42 | 0.211 | 64.832896043076 | 0.65% |
874 | 16487 | 47534.57 | 16486 | 47504.66 | 0.211 | -6.2962244125095 | -0.06% |
875 | 16508 | 47607.22 | 16509 | 47190.99 | 0.21 | -87.430015867342 | -0.87% |
876 | 16523 | 47078.41 | 16522 | 47088.26 | 0.212 | 2.0918165164732 | 0.02% |
877 | 16544 | 47282.4 | 16545 | 47113.32 | 0.211 | -35.759606111365 | -0.36% |
878 | 16551 | 46657.21 | 16550 | 46503.05 | 0.215 | -33.150513783504 | -0.33% |
879 | 16569 | 46940.24 | 16570 | 46775.85 | 0.213 | -35.021124732213 | -0.35% |
880 | 16575 | 46456.76 | 16574 | 46389.27 | 0.216 | -14.548622989757 | -0.15% |
881 | 16610 | 46191.86 | 16611 | 46134.84 | 0.216 | -12.344166266525 | -0.12% |
882 | 16651 | 46886.29 | 16650 | 46729.92 | 0.214 | -33.462501112778 | -0.33% |
883 | 16657 | 47082.43 | 16659 | 47361.63 | 0.212 | 59.300252769451 | 0.59% |
884 | 16707 | 48429.27 | 16706 | 48446 | 0.206 | 3.4533294802467 | 0.03% |
885 | 16730 | 48763.67 | 16734 | 48963.93 | 0.205 | 41.067458622372 | 0.41% |
886 | 16748 | 48801.66 | 16746 | 48813.4 | 0.205 | 2.4050772943491 | 0.02% |
887 | 16751 | 49437.33 | 16752 | 49323.42 | 0.202 | -23.041292885357 | -0.23% |
888 | 16769 | 49199.17 | 16767 | 49187.77 | 0.203 | -2.3176492855849 | -0.02% |
889 | 16775 | 49437.25 | 16776 | 49238.61 | 0.202 | -40.180228471446 | -0.4% |
890 | 16783 | 49007.81 | 16781 | 49069.68 | 0.204 | 12.60860066746 | 0.13% |
891 | 16806 | 48981.86 | 16807 | 48948.55 | 0.204 | -6.8004767479221 | -0.07% |
892 | 16817 | 48703.43 | 16816 | 48573.83 | 0.206 | -26.681033799476 | -0.27% |
893 | 16823 | 48958.04 | 16824 | 48940.8 | 0.204 | -3.5213828004548 | -0.04% |
894 | 16836 | 48569.69 | 16835 | 48542.32 | 0.206 | -5.6383790473967 | -0.06% |
895 | 16857 | 48520.23 | 16858 | 48425.06 | 0.206 | -19.614498941989 | -0.2% |
896 | 16864 | 48447.8 | 16862 | 48419.41 | 0.207 | -5.8633510817252 | -0.06% |
897 | 16881 | 48441.49 | 16882 | 48332.94 | 0.206 | -22.408476700447 | -0.22% |
898 | 16934 | 50785.61 | 16933 | 50669.73 | 0.197 | -22.869669919298 | -0.23% |
899 | 16938 | 51064.12 | 16941 | 51230.99 | 0.196 | 32.678522610396 | 0.33% |
900 | 16956 | 51004.65 | 16955 | 50951.04 | 0.196 | -10.521865696952 | -0.11% |
901 | 16967 | 51092.5 | 16968 | 51062.62 | 0.196 | -5.8482164701272 | -0.06% |
902 | 16983 | 50916.86 | 16982 | 50908 | 0.196 | -1.7403944370238 | -0.02% |
903 | 17006 | 51174.18 | 17010 | 51479.06 | 0.195 | 59.576919454302 | 0.6% |
904 | 17022 | 50871.3 | 17018 | 51069.01 | 0.196 | 38.714280930842 | 0.39% |
905 | 17035 | 50835.19 | 17039 | 50944.7 | 0.197 | 21.54216400096 | 0.22% |
906 | 17054 | 50850.26 | 17053 | 50650.01 | 0.197 | -39.536023783608 | -0.4% |
907 | 17060 | 50916.29 | 17061 | 50863.65 | 0.196 | -10.338538019954 | -0.1% |
908 | 17065 | 50904.76 | 17064 | 50878.45 | 0.197 | -5.1711480990488 | -0.05% |
909 | 17084 | 50846.61 | 17085 | 50750 | 0.197 | -19.000283401391 | -0.19% |
910 | 17088 | 50747.49 | 17086 | 50750.04 | 0.197 | 0.50246265815808 | 0.01% |
911 | 17104 | 50988.4 | 17105 | 50907.63 | 0.196 | -15.840857920626 | -0.16% |
912 | 17123 | 50675.91 | 17121 | 50608.77 | 0.198 | -13.266475355952 | -0.13% |
913 | 17158 | 50029.99 | 17159 | 49878.21 | 0.2 | -30.337803385529 | -0.3% |
914 | 17175 | 49854.82 | 17174 | 49703.97 | 0.201 | -30.349688364933 | -0.3% |
915 | 17187 | 50102.5 | 17188 | 50039.1 | 0.2 | -12.654059178684 | -0.13% |
916 | 17253 | 50825.99 | 17250 | 50851 | 0.197 | 4.9182906924155 | 0.05% |
917 | 17270 | 50863.23 | 17273 | 51011.88 | 0.197 | 29.225434562452 | 0.29% |
918 | 17304 | 51217.45 | 17301 | 51325.17 | 0.195 | 20.987753182308 | 0.21% |
919 | 17353 | 49304.36 | 17354 | 49290 | 0.203 | -2.9125213267144 | -0.03% |
920 | 17358 | 49057.47 | 17357 | 48867.57 | 0.205 | -38.860127483319 | -0.39% |
921 | 17416 | 47751.63 | 17418 | 47788.77 | 0.209 | 7.7777449691245 | 0.08% |
922 | 17437 | 47906.38 | 17436 | 47880.79 | 0.209 | -5.3445233464186 | -0.05% |
923 | 17457 | 47676.4 | 17458 | 47551.37 | 0.21 | -26.22471495331 | -0.26% |
924 | 17460 | 47734.91 | 17459 | 47598.28 | 0.21 | -28.704818745552 | -0.29% |
925 | 17473 | 47798.37 | 17474 | 47808.72 | 0.209 | 2.1653458057249 | 0.02% |
926 | 17493 | 47219.99 | 17490 | 47411.62 | 0.211 | 40.418361574653 | 0.4% |
927 | 17527 | 46731.9 | 17528 | 46715.12 | 0.214 | -3.5906950070506 | -0.04% |
928 | 17578 | 47668.76 | 17579 | 47588.57 | 0.21 | -16.822338151863 | -0.17% |
929 | 17594 | 47260.01 | 17593 | 47126.83 | 0.212 | -28.259910543527 | -0.28% |
930 | 17621 | 47165.92 | 17626 | 47244 | 0.212 | 16.55432566565 | 0.17% |
931 | 17638 | 47864.89 | 17637 | 47145.55 | 0.212 | -152.57855725514 | -1.53% |
932 | 17638 | 47864.89 | 17648 | 48012.03 | 0.209 | 30.74069531968 | 0.31% |
933 | 17661 | 47910.99 | 17660 | 47943.72 | 0.209 | 6.8267543694989 | 0.07% |
934 | 17699 | 46460.89 | 17700 | 46210.56 | 0.215 | -53.879725506765 | -0.54% |
935 | 17745 | 46923.31 | 17743 | 46971.16 | 0.213 | 10.187102043042 | 0.1% |
936 | 17757 | 46956.96 | 17758 | 47018.78 | 0.213 | 13.165247494727 | 0.13% |
937 | 17761 | 46946.35 | 17760 | 46909.2 | 0.213 | -7.9195552258409 | -0.08% |
938 | 17763 | 47314.77 | 17764 | 47194.78 | 0.211 | -25.359945742101 | -0.25% |
939 | 17785 | 47505.17 | 17784 | 47385.22 | 0.211 | -25.313800379105 | -0.25% |
940 | 17796 | 47704.35 | 17797 | 47501.49 | 0.21 | -42.524423873295 | -0.43% |
941 | 17807 | 47366.64 | 17806 | 47330.2 | 0.211 | -7.6991012081086 | -0.08% |
942 | 17833 | 47208.51 | 17834 | 47325.67 | 0.212 | 24.817559376476 | 0.25% |
943 | 17850 | 47240 | 17849 | 47120 | 0.212 | -25.466893039049 | -0.25% |
944 | 17861 | 47415 | 17862 | 47403.46 | 0.211 | -2.4338289570813 | -0.02% |
945 | 17873 | 47044.79 | 17872 | 47046.95 | 0.213 | 0.45911584066474 | 0% |
946 | 17889 | 47317.87 | 17891 | 47345.73 | 0.211 | 5.8878389919074 | 0.06% |
947 | 17900 | 47117.42 | 17899 | 46978.18 | 0.213 | -29.639292113913 | -0.3% |
948 | 17919 | 47053.65 | 17920 | 46930.85 | 0.213 | -26.097869134489 | -0.26% |
949 | 17933 | 47182.14 | 17932 | 46979.01 | 0.213 | -43.238459047987 | -0.43% |
950 | 17934 | 47072.01 | 17936 | 47116.89 | 0.212 | 9.5343283620133 | 0.1% |
951 | 17953 | 46971.72 | 17952 | 46874.66 | 0.213 | -20.706283522909 | -0.21% |
952 | 17987 | 46513.45 | 17988 | 46445.81 | 0.215 | -14.542030315962 | -0.15% |
953 | 18002 | 46199.11 | 17999 | 46206.56 | 0.216 | 1.612325176338 | 0.02% |
954 | 18015 | 46300.01 | 18017 | 46335.02 | 0.216 | 7.5615534424279 | 0.08% |
955 | 18059 | 46870.1 | 18058 | 46830.11 | 0.214 | -8.5393777635795 | -0.09% |
956 | 18091 | 46263.01 | 18092 | 46112.1 | 0.216 | -32.62001326762 | -0.33% |
957 | 18112 | 46454 | 18111 | 46376.53 | 0.216 | -16.704570178062 | -0.17% |
958 | 18112 | 46454 | 18113 | 46465.01 | 0.215 | 2.3700865372201 | 0.02% |
959 | 18134 | 46161.76 | 18133 | 46195 | 0.216 | 7.1955839376552 | 0.07% |
960 | 18146 | 46739.36 | 18147 | 46540.82 | 0.214 | -42.478116944691 | -0.42% |
961 | 18157 | 45789.82 | 18156 | 46007.99 | 0.217 | 47.420024217532 | 0.47% |
962 | 18212 | 43222.22 | 18213 | 43099.58 | 0.231 | -28.374294517958 | -0.28% |
963 | 18219 | 42794.18 | 18218 | 42747.56 | 0.234 | -10.905885622478 | -0.11% |
964 | 18235 | 42977.72 | 18237 | 43025 | 0.233 | 11.001048915577 | 0.11% |
965 | 18247 | 42882.64 | 18246 | 42854.61 | 0.233 | -6.5407198898786 | -0.07% |
966 | 18248 | 42878.24 | 18249 | 42842.65 | 0.233 | -8.3002473982133 | -0.08% |
967 | 18272 | 43163.57 | 18270 | 43136.01 | 0.232 | -6.389093474338 | -0.06% |
968 | 18312 | 42089.3 | 18318 | 42327.26 | 0.238 | 56.536934565317 | 0.57% |
969 | 18333 | 41707.62 | 18332 | 41471.53 | 0.241 | -56.928210750846 | -0.57% |
970 | 18348 | 41978.79 | 18349 | 41910.19 | 0.238 | -16.341585834179 | -0.16% |
971 | 18359 | 41840 | 18356 | 41764.32 | 0.239 | -18.120730805626 | -0.18% |
972 | 18360 | 41910.96 | 18361 | 41872.09 | 0.239 | -9.2744236829704 | -0.09% |
973 | 18368 | 41522.5 | 18367 | 41555.72 | 0.241 | 7.994086012708 | 0.08% |
974 | 18377 | 42174.84 | 18378 | 41994.54 | 0.237 | -42.750606759859 | -0.43% |
975 | 18420 | 41918.02 | 18419 | 41874.25 | 0.239 | -10.452724526409 | -0.1% |
976 | 18459 | 41944.51 | 18460 | 41775.18 | 0.238 | -40.370003130327 | -0.4% |
977 | 18496 | 41866 | 18495 | 41893.7 | 0.239 | 6.6119726832428 | 0.07% |
978 | 18516 | 41854.25 | 18517 | 41731.29 | 0.239 | -29.378139615451 | -0.29% |
979 | 18525 | 41629.98 | 18524 | 41467.75 | 0.241 | -39.121968276553 | -0.39% |
980 | 18537 | 41981 | 18538 | 42026.25 | 0.238 | 10.778685595865 | 0.11% |
981 | 18563 | 41906.43 | 18562 | 41814.72 | 0.239 | -21.932467800813 | -0.22% |
982 | 18582 | 42100 | 18583 | 42069.01 | 0.238 | -7.3610451306408 | -0.07% |
983 | 18600 | 41803.54 | 18599 | 41753.77 | 0.239 | -11.919881725651 | -0.12% |
984 | 18631 | 41689.28 | 18633 | 41659.05 | 0.24 | -7.2512645936787 | -0.07% |
985 | 18693 | 42294.01 | 18692 | 42191.79 | 0.237 | -24.227462262208 | -0.24% |
986 | 18693 | 42294.01 | 18694 | 42205.55 | 0.236 | -20.915491342627 | -0.21% |
987 | 18698 | 41998.98 | 18696 | 41978.17 | 0.238 | -4.9573385404854 | -0.05% |
988 | 18726 | 42433.06 | 18730 | 42358.22 | 0.236 | -17.637191378608 | -0.18% |
989 | 18752 | 42685.05 | 18750 | 42638.71 | 0.235 | -10.868058625602 | -0.11% |
990 | 18756 | 42700.68 | 18758 | 42819.21 | 0.234 | 27.758340148213 | 0.28% |
991 | 18762 | 42636.1 | 18761 | 42610.16 | 0.235 | -6.0877499638572 | -0.06% |
992 | 18779 | 42717.73 | 18780 | 42688.49 | 0.234 | -6.8449330055706 | -0.07% |
993 | 18789 | 42676.88 | 18788 | 42550.09 | 0.235 | -29.797821814243 | -0.3% |
994 | 18794 | 42849.4 | 18795 | 42665.99 | 0.233 | -42.803399814234 | -0.43% |
995 | 18836 | 43707.2 | 18835 | 43559.01 | 0.23 | -34.020516076925 | -0.34% |
996 | 18840 | 43794.87 | 18843 | 43787.79 | 0.228 | -1.6166277009161 | -0.02% |
997 | 18861 | 43608.17 | 18858 | 43596.55 | 0.229 | -2.6653485195492 | -0.03% |
998 | 18876 | 43645.7 | 18879 | 43710.19 | 0.229 | 14.77579692845 | 0.15% |
999 | 18901 | 43754.01 | 18900 | 43592.1 | 0.229 | -37.142050967951 | -0.37% |
1000 | 18909 | 43956.99 | 18911 | 44141.22 | 0.227 | 41.9114229614 | 0.42% |
1001 | 18917 | 43166.3 | 18916 | 43170 | 0.232 | 0.85707667361526 | 0.01% |
1002 | 18964 | 42611.77 | 18968 | 42655.5 | 0.235 | 10.262422800086 | 0.1% |
1003 | 18983 | 42439.99 | 18982 | 42461.54 | 0.236 | 5.0751809755376 | 0.05% |
1004 | 19007 | 42465.67 | 19020 | 42904.07 | 0.235 | 103.2363318417 | 1.03% |
1005 | 19048 | 43082.04 | 19046 | 43043.3 | 0.232 | -9.0002392939198 | -0.09% |
1006 | 19073 | 42975.84 | 19074 | 42961.02 | 0.233 | -3.4484491751644 | -0.03% |
1007 | 19096 | 42700 | 19095 | 42699.99 | 0.234 | -0.0023419209236436 | -0% |
1008 | 19105 | 43158.96 | 19106 | 43124.16 | 0.232 | -8.0632156103844 | -0.08% |
1009 | 19135 | 43197.66 | 19134 | 43150.91 | 0.232 | -10.834070474991 | -0.11% |
1010 | 19163 | 43051.32 | 19164 | 42941.14 | 0.232 | -25.592711210713 | -0.26% |
1011 | 19185 | 42841.13 | 19184 | 42904.4 | 0.233 | 14.746739262175 | 0.15% |
1012 | 19200 | 43280.64 | 19201 | 43205.67 | 0.231 | -17.321832579186 | -0.17% |
1013 | 19216 | 43042.16 | 19215 | 43039.75 | 0.232 | -0.55994749040213 | -0.01% |
1014 | 19232 | 43157.21 | 19233 | 43196.23 | 0.232 | 9.0413629611377 | 0.09% |
1015 | 19242 | 42884.65 | 19241 | 42849.53 | 0.233 | -8.19612257124 | -0.08% |
1016 | 19266 | 42831.72 | 19267 | 42744.35 | 0.233 | -20.398433684195 | -0.2% |
1017 | 19286 | 42679.99 | 19284 | 42656.61 | 0.234 | -5.4809793839682 | -0.05% |
1018 | 19332 | 42176.34 | 19334 | 42240.99 | 0.237 | 15.328499343471 | 0.15% |
1019 | 19350 | 41951.63 | 19349 | 42025.91 | 0.238 | 17.674810610884 | 0.18% |
1020 | 19360 | 42219.79 | 19361 | 42120.17 | 0.237 | -23.595569755322 | -0.24% |
1021 | 19367 | 41819.45 | 19365 | 41843.17 | 0.239 | 5.6687865666012 | 0.06% |
1022 | 19412 | 41680.93 | 19413 | 41677.64 | 0.24 | -0.78932979662423 | -0.01% |
1023 | 19452 | 41751.99 | 19442 | 42250.12 | 0.237 | 117.90025685134 | 1.18% |
1024 | 19473 | 42043.22 | 19474 | 41889.67 | 0.238 | -36.521940993103 | -0.37% |
1025 | 19496 | 41904.33 | 19495 | 41788.49 | 0.239 | -27.720551759588 | -0.28% |
1026 | 19502 | 42007.32 | 19503 | 41995.89 | 0.238 | -2.7209543479566 | -0.03% |
1027 | 19507 | 41892.89 | 19504 | 42000.01 | 0.238 | 25.504755832202 | 0.26% |
1028 | 19533 | 41900.19 | 19536 | 41969.69 | 0.239 | 16.587036956157 | 0.17% |
1029 | 19564 | 42038.6 | 19565 | 42065.53 | 0.238 | 6.4060173269329 | 0.06% |
1030 | 19604 | 42909.99 | 19603 | 42909.49 | 0.233 | -0.1165243399537 | -0% |
1031 | 19655 | 39097.54 | 19656 | 39140.86 | 0.256 | 11.079980991131 | 0.11% |
1032 | 19668 | 38878.71 | 19667 | 38853.73 | 0.257 | -6.4292411565108 | -0.06% |
1033 | 19686 | 38918.41 | 19687 | 38664.9 | 0.257 | -65.138837891888 | -0.65% |
1034 | 19695 | 38368.94 | 19694 | 38167.4 | 0.262 | -52.804225595666 | -0.53% |
1035 | 19768 | 35744.46 | 19770 | 35755.78 | 0.28 | 3.1669243289729 | 0.03% |
1036 | 19779 | 34993.85 | 19778 | 35010.66 | 0.286 | 4.8013947751927 | 0.05% |
1037 | 19800 | 35275.85 | 19801 | 35105.64 | 0.283 | -48.251140652883 | -0.48% |
1038 | 19826 | 34906.82 | 19825 | 34871.78 | 0.287 | -10.048239579397 | -0.1% |
1039 | 19836 | 35429.32 | 19837 | 35294.02 | 0.282 | -38.188709238564 | -0.38% |
1040 | 19864 | 35780.01 | 19863 | 35626.49 | 0.281 | -43.091531048948 | -0.43% |
1041 | 19868 | 35944.34 | 19869 | 35764.08 | 0.278 | -50.149759322329 | -0.5% |
1042 | 19872 | 35308.53 | 19871 | 35423.16 | 0.282 | 32.360184692728 | 0.32% |
1043 | 19899 | 35469.75 | 19900 | 35335.74 | 0.282 | -37.781489861079 | -0.38% |
1044 | 19921 | 35301.2 | 19919 | 35402.08 | 0.282 | 28.495500829331 | 0.28% |
1045 | 19971 | 34242.43 | 19972 | 34217.72 | 0.292 | -7.216193476923 | -0.07% |
1046 | 20010 | 36112.99 | 20008 | 36027.97 | 0.278 | -23.598332073663 | -0.24% |
1047 | 20022 | 36384 | 20023 | 36185.98 | 0.275 | -54.425021987686 | -0.54% |
1048 | 20025 | 36073.44 | 20024 | 35939 | 0.278 | -37.407829934056 | -0.37% |
1049 | 20040 | 36059.27 | 20047 | 36296.86 | 0.277 | 65.888743726649 | 0.66% |
1050 | 20093 | 36614.16 | 20089 | 36707.19 | 0.272 | 25.343808665278 | 0.25% |
1051 | 20110 | 36880.64 | 20111 | 36847.37 | 0.271 | -9.020993128101 | -0.09% |
1052 | 20136 | 37571.86 | 20138 | 37742.11 | 0.266 | 45.313167886817 | 0.45% |
1053 | 20176 | 37950.7 | 20175 | 37705.41 | 0.265 | -65.054325095522 | -0.65% |
1054 | 20226 | 36211.64 | 20227 | 36191.32 | 0.276 | -5.6114553221008 | -0.06% |
1055 | 20264 | 36513.66 | 20263 | 36576.22 | 0.273 | 17.104009107556 | 0.17% |
1056 | 20288 | 36683.88 | 20290 | 36834.45 | 0.273 | 41.045276562893 | 0.41% |
1057 | 20347 | 36767.32 | 20323 | 36996.57 | 0.27 | 61.965203801325 | 0.62% |
1058 | 20350 | 37039.17 | 20351 | 36674.87 | 0.27 | -98.355335716215 | -0.98% |
1059 | 20371 | 37053.4 | 20370 | 36851.32 | 0.271 | -54.836570304673 | -0.55% |
1060 | 20373 | 37162.13 | 20385 | 37679.88 | 0.269 | 139.32193875862 | 1.39% |
1061 | 20400 | 37524.39 | 20397 | 37611.1 | 0.266 | 23.054364270122 | 0.23% |
1062 | 20407 | 37854.1 | 20408 | 37793.51 | 0.264 | -16.006192195825 | -0.16% |
1063 | 20428 | 37690.66 | 20427 | 37683.07 | 0.265 | -2.0141671047512 | -0.02% |
1064 | 20439 | 37829.01 | 20440 | 37826.86 | 0.264 | -0.56834688510259 | -0.01% |
1065 | 20454 | 37486.4 | 20452 | 37543.79 | 0.266 | 15.286149853278 | 0.15% |
1066 | 20467 | 37855.4 | 20468 | 37831 | 0.264 | -6.4455797587666 | -0.06% |
1067 | 20488 | 37808.09 | 20487 | 37810.14 | 0.264 | 0.54218259969493 | 0.01% |
1068 | 20505 | 38270.48 | 20506 | 38170 | 0.261 | -26.255223347082 | -0.26% |
1069 | 20523 | 37934.08 | 20522 | 37864.26 | 0.264 | -18.439552232105 | -0.18% |
1070 | 20532 | 38095.46 | 20533 | 37954.82 | 0.262 | -36.917784953902 | -0.37% |
1071 | 20536 | 37921.37 | 20535 | 37960.19 | 0.263 | 10.226503081254 | 0.1% |
1072 | 20558 | 37916.3 | 20559 | 37851.01 | 0.264 | -17.219507177652 | -0.17% |
1073 | 20562 | 37521.74 | 20561 | 37531.75 | 0.266 | 2.6670752096564 | 0.03% |
1074 | 20577 | 38161.23 | 20578 | 38041.71 | 0.262 | -31.319745196893 | -0.31% |
1075 | 20585 | 36810 | 20584 | 36821.39 | 0.272 | 3.0933107088025 | 0.03% |
1076 | 20607 | 36982.43 | 20608 | 36901.05 | 0.27 | -22.005044016847 | -0.22% |
1077 | 20632 | 37063.91 | 20631 | 36963.43 | 0.271 | -27.183624463423 | -0.27% |
1078 | 20637 | 37307.08 | 20639 | 37378.85 | 0.268 | 19.237635322839 | 0.19% |
1079 | 20681 | 38349.88 | 20678 | 38420.14 | 0.26 | 18.287283700685 | 0.18% |
1080 | 20691 | 38494.55 | 20694 | 38511.55 | 0.26 | 4.4162095673284 | 0.04% |
1081 | 20704 | 38275 | 20703 | 38271.44 | 0.261 | -0.9301975572379 | -0.01% |
1082 | 20712 | 38576.82 | 20714 | 38461.42 | 0.259 | -29.914337158947 | -0.3% |
1083 | 20719 | 38207.81 | 20718 | 38135.09 | 0.262 | -19.06905162673 | -0.19% |
1084 | 20727 | 38642.36 | 20728 | 38624.67 | 0.259 | -4.5778777486681 | -0.05% |
1085 | 20757 | 38524.74 | 20754 | 38448.49 | 0.26 | -19.831728112079 | -0.2% |
1086 | 20767 | 38624.1 | 20769 | 38606.65 | 0.259 | -4.5179046243141 | -0.05% |
1087 | 20780 | 38425.01 | 20779 | 38399.01 | 0.26 | -6.7710078983807 | -0.07% |
1088 | 20811 | 38485 | 20813 | 38426.36 | 0.26 | -15.237105365727 | -0.15% |
1089 | 20845 | 37407.32 | 20830 | 38320.28 | 0.261 | 238.24460572835 | 2.38% |
1090 | 20854 | 37493.47 | 20855 | 37412.05 | 0.267 | -21.715781441408 | -0.22% |
1091 | 20860 | 36898.85 | 20859 | 36685.68 | 0.273 | -58.107141533154 | -0.58% |
1092 | 20891 | 36951.22 | 20892 | 36980.01 | 0.271 | 7.7913530324576 | 0.08% |
1093 | 20914 | 36492.79 | 20908 | 36594 | 0.273 | 27.657539487347 | 0.28% |
1094 | 20930 | 36859.88 | 20931 | 36836.54 | 0.271 | -6.3320878961072 | -0.06% |
1095 | 20948 | 36538.76 | 20946 | 36620 | 0.273 | 22.18459858001 | 0.22% |
1096 | 20957 | 36974.99 | 20958 | 36839.99 | 0.27 | -36.511166061167 | -0.37% |
1097 | 21013 | 37897 | 21012 | 37800.02 | 0.265 | -25.656071081445 | -0.26% |
1098 | 21016 | 37946.81 | 21017 | 37982.02 | 0.264 | 9.2787773201487 | 0.09% |
1099 | 21021 | 37528 | 21019 | 37530.78 | 0.266 | 0.74072534596905 | 0.01% |
1100 | 21026 | 39485.19 | 21027 | 39372.37 | 0.253 | -28.572738284911 | -0.29% |
1101 | 21094 | 41437.6 | 21093 | 41456.56 | 0.241 | 4.5734619563223 | 0.05% |
1102 | 21103 | 41488.62 | 21106 | 41463.16 | 0.241 | -6.1366225244414 | -0.06% |
1103 | 21113 | 41442.42 | 21112 | 41372.94 | 0.242 | -16.793585372467 | -0.17% |
1104 | 21121 | 41581.24 | 21122 | 41666.01 | 0.24 | 20.38659741749 | 0.2% |
1105 | 21131 | 41439.46 | 21130 | 41290.93 | 0.242 | -35.971580199332 | -0.36% |
1106 | 21136 | 41659.8 | 21137 | 41624.23 | 0.24 | -8.5382070965294 | -0.09% |
1107 | 21144 | 41631.01 | 21143 | 41530 | 0.241 | -24.322176739707 | -0.24% |
1108 | 21145 | 41700.29 | 21146 | 41713.52 | 0.24 | 3.1726398065807 | 0.03% |
1109 | 21157 | 41434.79 | 21156 | 41374.69 | 0.242 | -14.525788592011 | -0.15% |
1110 | 21180 | 41558.58 | 21181 | 41476.88 | 0.241 | -19.658997010967 | -0.2% |
1111 | 21187 | 41552.04 | 21185 | 41469.88 | 0.241 | -19.811969554772 | -0.2% |
1112 | 21190 | 41512 | 21194 | 41581.37 | 0.241 | 16.7108306032 | 0.17% |
1113 | 21205 | 41607.68 | 21204 | 41510.72 | 0.241 | -23.357821786758 | -0.23% |
1114 | 21210 | 41670.08 | 21211 | 41677.55 | 0.24 | 1.7926531458546 | 0.02% |
1115 | 21218 | 41427.77 | 21217 | 41340.48 | 0.242 | -21.114897553196 | -0.21% |
1116 | 21226 | 41685.61 | 21227 | 41578.84 | 0.24 | -25.613155235105 | -0.26% |
1117 | 21288 | 42584.63 | 21287 | 42579.65 | 0.235 | -1.1695727888782 | -0.01% |
1118 | 21301 | 42582.62 | 21302 | 42552 | 0.235 | -7.1907271088539 | -0.07% |
1119 | 21351 | 43852.2 | 21344 | 44050 | 0.227 | 44.903518728718 | 0.45% |
1120 | 21359 | 44009.9 | 21360 | 43939.99 | 0.227 | -15.885062224637 | -0.16% |
1121 | 21386 | 43837.22 | 21385 | 43578.44 | 0.229 | -59.382575420322 | -0.59% |
1122 | 21431 | 44023.29 | 21433 | 43922.46 | 0.227 | -22.903785700706 | -0.23% |
1123 | 21456 | 43317.14 | 21453 | 43349.99 | 0.231 | 7.5778564193437 | 0.08% |
1124 | 21472 | 43679.26 | 21473 | 43693 | 0.229 | 3.1456576874237 | 0.03% |
1125 | 21485 | 43565.79 | 21483 | 43484.34 | 0.23 | -18.730881048213 | -0.19% |
1126 | 21491 | 43651.57 | 21492 | 43686.65 | 0.229 | 8.0363661604844 | 0.08% |
1127 | 21512 | 44070 | 21511 | 43940.24 | 0.228 | -29.531017582062 | -0.3% |
1128 | 21515 | 44142.85 | 21516 | 44044.33 | 0.227 | -22.318450213341 | -0.22% |
1129 | 21547 | 44198.28 | 21540 | 44358.08 | 0.225 | 36.02500378736 | 0.36% |
1130 | 21572 | 44066.19 | 21574 | 44134.98 | 0.227 | 15.610607588267 | 0.16% |
1131 | 21598 | 43486.73 | 21597 | 43350 | 0.231 | -31.540945790081 | -0.32% |
1132 | 21605 | 44973.35 | 21607 | 45155.19 | 0.222 | 40.432834111758 | 0.4% |
1133 | 21621 | 44519.29 | 21620 | 44355.73 | 0.225 | -36.874604476129 | -0.37% |
1134 | 21666 | 43175.05 | 21671 | 43289.99 | 0.232 | 26.621856836297 | 0.27% |
1135 | 21715 | 42792.71 | 21707 | 43485 | 0.23 | 159.20202368633 | 1.59% |
1136 | 21741 | 42462.12 | 21742 | 42370.21 | 0.236 | -21.645174569711 | -0.22% |
1137 | 21749 | 42354.22 | 21748 | 42279.98 | 0.237 | -17.559137918229 | -0.18% |
1138 | 21770 | 42347.02 | 21771 | 42327.33 | 0.236 | -4.6496778285686 | -0.05% |
1139 | 21789 | 42167.4 | 21788 | 42088.38 | 0.238 | -18.774778216696 | -0.19% |
1140 | 21799 | 42615.75 | 21801 | 42639.57 | 0.235 | 5.589482761655 | 0.06% |
1141 | 21820 | 41860.01 | 21819 | 41930.38 | 0.238 | 16.782581030746 | 0.17% |
1142 | 21835 | 42305.59 | 21836 | 42224.88 | 0.236 | -19.077857086971 | -0.19% |
1143 | 21848 | 42186.35 | 21847 | 42161.2 | 0.237 | -5.9652002314928 | -0.06% |
1144 | 21856 | 42404 | 21857 | 42385.01 | 0.236 | -4.4783510989524 | -0.04% |
1145 | 21896 | 42292.33 | 21895 | 42238.7 | 0.237 | -12.696886978057 | -0.13% |
1146 | 21915 | 42259 | 21916 | 42180.55 | 0.237 | -18.564092855959 | -0.19% |
1147 | 21927 | 42018.9 | 21926 | 42016.25 | 0.238 | -0.63070835688608 | -0.01% |
1148 | 21950 | 41850.75 | 21949 | 41799.88 | 0.239 | -12.169891396818 | -0.12% |
1149 | 21952 | 42154.26 | 21954 | 42125.76 | 0.237 | -6.7608825300219 | -0.07% |
1150 | 22003 | 42111 | 22000 | 42227.85 | 0.237 | 27.671311705426 | 0.28% |
1151 | 22015 | 42625.26 | 22017 | 42690.94 | 0.235 | 15.408703665385 | 0.15% |
1152 | 22088 | 44110.9 | 22086 | 44084.4 | 0.227 | -6.0111967045032 | -0.06% |
1153 | 22110 | 44185.9 | 22111 | 44232.3 | 0.226 | 10.501087450975 | 0.11% |
1154 | 22125 | 44032.6 | 22124 | 43987.2 | 0.227 | -10.321184344537 | -0.1% |
1155 | 22142 | 44074.5 | 22143 | 44097.2 | 0.227 | 5.1503703955796 | 0.05% |
1156 | 22160 | 44092.8 | 22159 | 44084 | 0.227 | -1.9961890935493 | -0.02% |
1157 | 22164 | 44160.6 | 22165 | 44038.5 | 0.226 | -27.649080854879 | -0.28% |
1158 | 22169 | 44027.4 | 22168 | 44035.8 | 0.227 | 1.9075388661047 | 0.02% |
1159 | 22193 | 43981.6 | 22195 | 44143.5 | 0.227 | 36.810848172873 | 0.37% |
1160 | 22215 | 43945 | 22213 | 43873 | 0.228 | -16.411004490233 | -0.16% |
1161 | 22244 | 43902.4 | 22245 | 43907.9 | 0.228 | 1.252778891359 | 0.01% |
1162 | 22250 | 43237.8 | 22248 | 43461.4 | 0.23 | 51.447951515597 | 0.51% |
1163 | 22318 | 40703 | 22319 | 40718.5 | 0.246 | 3.8080731150038 | 0.04% |
1164 | 22332 | 40607.9 | 22331 | 40580.6 | 0.246 | -6.7273524787714 | -0.07% |
1165 | 22337 | 40731.1 | 22338 | 40550.9 | 0.246 | -44.24137820977 | -0.44% |
1166 | 22339 | 40634.8 | 22338 | 40550.9 | 0.247 | -20.690046336826 | -0.21% |
1167 | 22341 | 40697 | 22342 | 40665.9 | 0.246 | -7.6418409219349 | -0.08% |
1168 | 22355 | 40251.5 | 22354 | 40349.1 | 0.248 | 24.188891449871 | 0.24% |
1169 | 22388 | 40196.2 | 22389 | 40119.6 | 0.249 | -19.056527731477 | -0.19% |
1170 | 22399 | 39931.1 | 22396 | 39952.3 | 0.25 | 5.3063277958977 | 0.05% |
1171 | 22407 | 40165.6 | 22410 | 40201.8 | 0.249 | 9.0126874738593 | 0.09% |
1172 | 22442 | 39952.1 | 22441 | 39913.1 | 0.251 | -9.7712279928144 | -0.1% |
1173 | 22463 | 39892.5 | 22464 | 39850.6 | 0.251 | -10.503227423702 | -0.11% |
1174 | 22488 | 40042 | 22487 | 40044.7 | 0.25 | 0.67424652950255 | 0.01% |
1175 | 22500 | 40052.6 | 22501 | 40031.7 | 0.25 | -5.2181381483353 | -0.05% |
1176 | 22505 | 39860.1 | 22504 | 39909 | 0.251 | 12.252875291288 | 0.12% |
1177 | 22565 | 38468.7 | 22566 | 38396.8 | 0.26 | -18.690519825207 | -0.19% |
1178 | 22587 | 38112.3 | 22585 | 38170.4 | 0.262 | 15.221218535828 | 0.15% |
1179 | 22593 | 38698.5 | 22594 | 38574.1 | 0.258 | -32.145948809386 | -0.32% |
1180 | 22635 | 39020.7 | 22634 | 39029.4 | 0.256 | 2.2290888407212 | 0.02% |
1181 | 22657 | 39045.2 | 22658 | 38779 | 0.256 | -68.177394404433 | -0.68% |
1182 | 22672 | 37721.4 | 22671 | 37759 | 0.265 | 9.957890833973 | 0.1% |
1183 | 22725 | 36891.6 | 22727 | 36949.4 | 0.271 | 15.667523230221 | 0.16% |
1184 | 22763 | 37556.9 | 22762 | 37457 | 0.267 | -26.670582267667 | -0.27% |
1185 | 22770 | 37889.4 | 22771 | 37870.1 | 0.264 | -5.0937729285771 | -0.05% |
1186 | 22800 | 37670.4 | 22799 | 37590.4 | 0.266 | -21.282029454329 | -0.21% |
1187 | 22813 | 38054.5 | 22814 | 38024.2 | 0.263 | -7.9622646467574 | -0.08% |
1188 | 22854 | 38509.8 | 22849 | 38628.9 | 0.259 | 30.831838338653 | 0.31% |
1189 | 22919 | 35267 | 22923 | 35340.9 | 0.284 | 20.954433322937 | 0.21% |
1190 | 22940 | 35449.1 | 22941 | 35463.4 | 0.282 | 4.0339529071268 | 0.04% |
1191 | 23005 | 38633.3 | 23004 | 38438.9 | 0.26 | -50.57376771968 | -0.51% |
1192 | 23025 | 38433.8 | 23027 | 38627.8 | 0.26 | 50.476403582264 | 0.5% |
1193 | 23054 | 38756.4 | 23052 | 38965 | 0.257 | 53.535223918901 | 0.54% |
1194 | 23068 | 38945.8 | 23070 | 38900 | 0.257 | -11.759933035142 | -0.12% |
1195 | 23094 | 39377.8 | 23093 | 39358.7 | 0.254 | -4.8528025569965 | -0.05% |
1196 | 23131 | 39124 | 23132 | 39069.1 | 0.256 | -14.032307535017 | -0.14% |
1197 | 23152 | 39090.9 | 23151 | 38898.7 | 0.257 | -49.410391606919 | -0.49% |
1198 | 23157 | 39229.3 | 23160 | 39303 | 0.255 | 18.786978100552 | 0.19% |
1199 | 23171 | 38955.7 | 23170 | 39002.3 | 0.256 | 11.948013322293 | 0.12% |
1200 | 23197 | 38669.9 | 23198 | 38673.6 | 0.259 | 0.95681654206426 | 0.01% |
1201 | 23233 | 38835.2 | 23231 | 38954 | 0.257 | 30.497509883453 | 0.3% |
1202 | 23274 | 38134.2 | 23275 | 38167.5 | 0.262 | 8.7323190207223 | 0.09% |
1203 | 23298 | 38184 | 23300 | 38317.1 | 0.262 | 34.857531950555 | 0.35% |
1204 | 23323 | 37989.9 | 23322 | 38058.5 | 0.263 | 18.024882746298 | 0.18% |
1205 | 23327 | 39261.5 | 23373 | 43082.4 | 0.255 | 973.19256778269 | 9.73% |
1206 | 23386 | 43217.3 | 23387 | 43162.8 | 0.231 | -12.610690626208 | -0.13% |
1207 | 23390 | 43326.7 | 23389 | 43150.1 | 0.232 | -40.92690399327 | -0.41% |
1208 | 23390 | 43326.7 | 23391 | 43264.5 | 0.231 | -14.356043732848 | -0.14% |
1209 | 23407 | 43298.7 | 23406 | 43091.3 | 0.232 | -48.130365062088 | -0.48% |
1210 | 23411 | 43477 | 23423 | 44130.9 | 0.23 | 150.40136163949 | 1.5% |
1211 | 23429 | 43655.6 | 23428 | 43625.9 | 0.229 | -6.8078824734841 | -0.07% |
1212 | 23445 | 43855.9 | 23446 | 43842.2 | 0.228 | -3.1238670281546 | -0.03% |
1213 | 23471 | 44100.1 | 23470 | 44013 | 0.227 | -19.789607615931 | -0.2% |
1214 | 23474 | 44138.4 | 23476 | 44319 | 0.227 | 40.916752759502 | 0.41% |
1215 | 23490 | 43858.5 | 23487 | 44047.9 | 0.227 | 42.998644657294 | 0.43% |
1216 | 23505 | 44172.1 | 23506 | 44108.6 | 0.226 | -14.375590021756 | -0.14% |
1217 | 23516 | 43521.9 | 23514 | 43699.8 | 0.229 | 40.709568464845 | 0.41% |
1218 | 23522 | 44378.1 | 23523 | 44177.3 | 0.225 | -45.247543270216 | -0.45% |
1219 | 23539 | 43704.7 | 23534 | 43805.5 | 0.228 | 23.010809144971 | 0.23% |
1220 | 23550 | 44034.7 | 23552 | 44047.2 | 0.227 | 2.8386704121977 | 0.03% |
1221 | 23564 | 43820.1 | 23562 | 43867.4 | 0.228 | 10.78249451757 | 0.11% |
1222 | 23589 | 43582.7 | 23590 | 43439.2 | 0.229 | -32.925908674772 | -0.33% |
1223 | 23597 | 43182.6 | 23596 | 43157.2 | 0.232 | -5.8854605952197 | -0.06% |
1224 | 23604 | 43377.2 | 23605 | 43409.7 | 0.231 | 7.4924153702867 | 0.07% |
1225 | 23620 | 42549.5 | 23619 | 42480.1 | 0.235 | -16.337061353434 | -0.16% |
1226 | 23648 | 42482.1 | 23650 | 42519.7 | 0.235 | 8.8507865665771 | 0.09% |
1227 | 23658 | 41457.1 | 23656 | 41597.1 | 0.24 | 33.656192378796 | 0.34% |
1228 | 23685 | 41671.8 | 23686 | 41287.7 | 0.24 | -92.17264433022 | -0.92% |
1229 | 23707 | 41426.6 | 23706 | 41516.2 | 0.241 | 21.581936689774 | 0.22% |
1230 | 23775 | 38993.7 | 23776 | 38972 | 0.256 | -5.5650015258868 | -0.06% |
1231 | 23805 | 39031.5 | 23804 | 38986.7 | 0.256 | -11.491098246326 | -0.11% |
1232 | 23810 | 39118.7 | 23811 | 39088 | 0.256 | -7.8479090562818 | -0.08% |
1233 | 23840 | 39437.7 | 23839 | 39372.7 | 0.254 | -16.508900837382 | -0.17% |
1234 | 23846 | 39447.9 | 23849 | 39529.9 | 0.253 | 20.786911343823 | 0.21% |
1235 | 23863 | 39396.6 | 23860 | 39281.9 | 0.255 | -29.199198613101 | -0.29% |
1236 | 23869 | 39516.5 | 23870 | 39501.3 | 0.253 | -3.8464945022958 | -0.04% |
1237 | 23895 | 38444.2 | 23878 | 39295 | 0.254 | 216.51609619545 | 2.17% |
1238 | 23901 | 38802.2 | 23902 | 38745.4 | 0.258 | -14.638345248464 | -0.15% |
1239 | 23925 | 38731.8 | 23922 | 38845.3 | 0.257 | 29.218464009803 | 0.29% |
1240 | 23933 | 39089.5 | 23934 | 39130 | 0.256 | 10.360838588368 | 0.1% |
1241 | 23939 | 38378.6 | 23938 | 38213.3 | 0.262 | -43.257190559307 | -0.43% |
1242 | 23968 | 38138 | 23969 | 38127.9 | 0.262 | -2.6482773087206 | -0.03% |
1243 | 24014 | 37975.8 | 24013 | 38035.9 | 0.263 | 15.800861817388 | 0.16% |
1244 | 24032 | 38199.1 | 24033 | 38140.9 | 0.262 | -15.235961056673 | -0.15% |
1245 | 24064 | 38262 | 24061 | 38373.1 | 0.261 | 28.952573547615 | 0.29% |
1246 | 24070 | 38776.9 | 24071 | 38873.5 | 0.258 | 24.911738689787 | 0.25% |
1247 | 24092 | 38862.5 | 24091 | 38774.9 | 0.258 | -22.591934473074 | -0.23% |
1248 | 24109 | 39195.3 | 24110 | 38960.6 | 0.255 | -59.879628424838 | -0.6% |
1249 | 24120 | 38500.1 | 24118 | 38568.5 | 0.259 | 17.734679855323 | 0.18% |
1250 | 24134 | 38763.5 | 24157 | 41493.6 | 0.258 | 704.2965676474 | 7.04% |
1251 | 24188 | 41865 | 24187 | 41809.8 | 0.239 | -13.202646269534 | -0.13% |
1252 | 24194 | 42186.4 | 24197 | 42324.9 | 0.237 | 32.830485654144 | 0.33% |
1253 | 24210 | 41904 | 24208 | 42029.4 | 0.238 | 29.836257476909 | 0.3% |
1254 | 24282 | 39296.9 | 24283 | 38526.9 | 0.254 | -195.94420933967 | -1.96% |
1255 | 24284 | 38837.8 | 24283 | 38526.9 | 0.26 | -80.696863749744 | -0.81% |
1256 | 24291 | 39140.5 | 24292 | 39155.7 | 0.255 | 3.8834455359531 | 0.04% |
1257 | 24341 | 38585.1 | 24328 | 39270.7 | 0.255 | 174.58308611764 | 1.75% |
1258 | 24351 | 38865.7 | 24352 | 38917.1 | 0.257 | 13.22502875286 | 0.13% |
1259 | 24386 | 39127.1 | 24385 | 39076.9 | 0.256 | -12.846464279407 | -0.13% |
1260 | 24414 | 38859.1 | 24416 | 38894 | 0.257 | 8.9811652868959 | 0.09% |
1261 | 24450 | 39109.9 | 24449 | 39090.4 | 0.256 | -4.9884370587152 | -0.05% |
1262 | 24460 | 39158.2 | 24463 | 39128.8 | 0.255 | -7.5080059859734 | -0.08% |
1263 | 24472 | 39155.1 | 24471 | 39125.5 | 0.256 | -7.5653985252581 | -0.08% |
1264 | 24489 | 39172.5 | 24490 | 39086.5 | 0.255 | -21.954177037463 | -0.22% |
1265 | 24502 | 39127.2 | 24501 | 39040.3 | 0.256 | -22.259050263444 | -0.22% |
1266 | 24503 | 39150.2 | 24504 | 39114.4 | 0.255 | -9.1442700164994 | -0.09% |
1267 | 24513 | 39074.7 | 24512 | 39081.4 | 0.256 | 1.7143705189692 | 0.02% |
1268 | 24526 | 39105.5 | 24527 | 39115.1 | 0.256 | 2.454897648668 | 0.02% |
1269 | 24552 | 39055.6 | 24548 | 39075.4 | 0.256 | 5.0671266321018 | 0.05% |
1270 | 24577 | 39013.4 | 24578 | 38931.8 | 0.256 | -20.915890437644 | -0.21% |
1271 | 24598 | 38698.9 | 24597 | 38670.9 | 0.259 | -7.2405865909508 | -0.07% |
1272 | 24628 | 38121.8 | 24631 | 38473.9 | 0.262 | 92.361850699599 | 0.92% |
1273 | 24663 | 38797.7 | 24662 | 38790.9 | 0.258 | -1.7529884586322 | -0.02% |
1274 | 24673 | 39007.4 | 24674 | 38985.6 | 0.256 | -5.5886831729372 | -0.06% |
1275 | 24683 | 38702 | 24681 | 38781.2 | 0.258 | 20.422266459005 | 0.2% |
1276 | 24697 | 38729.8 | 24698 | 38733.4 | 0.258 | 0.92951680617988 | 0.01% |
1277 | 24700 | 38713.8 | 24699 | 38655.8 | 0.259 | -15.00421670228 | -0.15% |
1278 | 24701 | 38923.9 | 24702 | 38960.4 | 0.257 | 9.3772720616382 | 0.09% |
1279 | 24719 | 39040.1 | 24718 | 38878.8 | 0.257 | -41.487906005328 | -0.41% |
1280 | 24752 | 38647.7 | 24753 | 38680.2 | 0.259 | 8.409297319116 | 0.08% |
1281 | 24805 | 39343.1 | 24803 | 39369.2 | 0.254 | 6.6295479715104 | 0.07% |
1282 | 24813 | 41402.8 | 24814 | 40982.8 | 0.242 | -101.44241452269 | -1.01% |
1283 | 24823 | 39080.3 | 24822 | 39064.7 | 0.256 | -3.9933750931162 | -0.04% |
1284 | 24838 | 39703.9 | 24839 | 40093.3 | 0.252 | 98.076007646604 | 0.98% |
1285 | 24873 | 40242 | 24872 | 40293.7 | 0.248 | 12.830789924975 | 0.13% |
1286 | 24885 | 41373.9 | 24886 | 41182.7 | 0.242 | -46.212708978367 | -0.46% |
1287 | 24907 | 40944.5 | 24905 | 40944 | 0.244 | -0.12211801484955 | -0% |
1288 | 24913 | 40989 | 24915 | 41030.6 | 0.244 | 10.149064383127 | 0.1% |
1289 | 24929 | 40797 | 24928 | 40755.2 | 0.245 | -10.256359924624 | -0.1% |
1290 | 24950 | 40914 | 24954 | 40934.4 | 0.244 | 4.9860683384664 | 0.05% |
1291 | 24966 | 40806.1 | 24965 | 40790.4 | 0.245 | -3.8489448497679 | -0.04% |
1292 | 24989 | 40850.1 | 24991 | 40888.2 | 0.245 | 9.3267825537755 | 0.09% |
1293 | 25001 | 40449.8 | 25000 | 40310.1 | 0.248 | -34.65632682628 | -0.35% |
1294 | 25019 | 40716.7 | 25020 | 40734.5 | 0.246 | 4.3716705921656 | 0.04% |
1295 | 25034 | 40566 | 25033 | 40576.7 | 0.246 | 2.6369813217923 | 0.03% |
1296 | 25053 | 40695.4 | 25054 | 40730 | 0.246 | 8.5021894366436 | 0.09% |
1297 | 25093 | 41779.9 | 25092 | 41751.5 | 0.24 | -6.8021508209289 | -0.07% |
1298 | 25093 | 41779.9 | 25096 | 41854 | 0.239 | 17.735801186695 | 0.18% |
1299 | 25103 | 41752.9 | 25102 | 41719.1 | 0.24 | -8.1018046889801 | -0.08% |
1300 | 25114 | 41741 | 25115 | 41781.3 | 0.24 | 9.6547758798311 | 0.1% |
1301 | 25118 | 41735.3 | 25117 | 41707.7 | 0.24 | -6.6174831026419 | -0.07% |
1302 | 25139 | 41754.7 | 25140 | 41718.6 | 0.239 | -8.6457332946946 | -0.09% |
1303 | 25186 | 42194.6 | 25185 | 42053.8 | 0.238 | -33.480922056983 | -0.33% |
1304 | 25189 | 42249 | 25190 | 42121 | 0.237 | -30.296575066865 | -0.3% |
1305 | 25196 | 41948.5 | 25195 | 41799.5 | 0.239 | -35.646359406213 | -0.36% |
1306 | 25217 | 41911.1 | 25218 | 41880.3 | 0.239 | -7.3488884806163 | -0.07% |
1307 | 25222 | 41872.2 | 25221 | 41870.1 | 0.239 | -0.5015512262924 | -0.01% |
1308 | 25270 | 41589.9 | 25271 | 41472.5 | 0.24 | -28.228007280614 | -0.28% |
1309 | 25279 | 41173.1 | 25278 | 41168.5 | 0.243 | -1.1173591459486 | -0.01% |
1310 | 25280 | 41426.1 | 25281 | 41425.8 | 0.241 | -0.072418113217424 | -0% |
1311 | 25284 | 41261 | 25283 | 41237.7 | 0.242 | -5.6501696263378 | -0.06% |
1312 | 25286 | 41225 | 25287 | 41296.7 | 0.243 | 17.392359005457 | 0.17% |
1313 | 25288 | 41404.9 | 25287 | 41296.7 | 0.242 | -26.200640729163 | -0.26% |
1314 | 25314 | 40932 | 25320 | 41135.3 | 0.244 | 49.667741620249 | 0.5% |
1315 | 25337 | 41295 | 25336 | 41203.1 | 0.243 | -22.304147018065 | -0.22% |
1316 | 25364 | 41168 | 25366 | 41152.5 | 0.243 | -3.7650602409639 | -0.04% |
1317 | 25383 | 41021.1 | 25380 | 40982 | 0.244 | -9.5407739983404 | -0.1% |
1318 | 25389 | 41672.3 | 25392 | 41815.9 | 0.24 | 34.459341097083 | 0.34% |
1319 | 25413 | 42428.7 | 25411 | 42255.3 | 0.237 | -41.036272372932 | -0.41% |
1320 | 25423 | 42811.7 | 25424 | 42802.7 | 0.234 | -2.1022290635504 | -0.02% |
1321 | 25445 | 42638.3 | 25443 | 42650.1 | 0.234 | 2.766699257445 | 0.03% |
1322 | 25467 | 42792.1 | 25468 | 42805 | 0.234 | 3.0145751201744 | 0.03% |
1323 | 25475 | 42284 | 25474 | 42312.1 | 0.236 | 6.6411262972054 | 0.07% |
1324 | 25507 | 42163.2 | 25508 | 42094.1 | 0.237 | -16.388699149969 | -0.16% |
1325 | 25524 | 42028.8 | 25523 | 41888.9 | 0.239 | -33.397869125234 | -0.33% |
1326 | 25531 | 42038 | 25532 | 42011.7 | 0.238 | -6.2562443503504 | -0.06% |
1327 | 25551 | 42128 | 25550 | 42144.6 | 0.237 | 3.9388201572677 | 0.04% |
1328 | 25564 | 42358.3 | 25565 | 42336.9 | 0.236 | -5.0521385419154 | -0.05% |
1329 | 25595 | 42920.9 | 25593 | 42863.7 | 0.233 | -13.344624939052 | -0.13% |
1330 | 25596 | 42986.6 | 25597 | 43018.1 | 0.233 | 7.3278649625697 | 0.07% |
1331 | 25617 | 42993.6 | 25616 | 42981.6 | 0.233 | -2.7918923446312 | -0.03% |
1332 | 25632 | 43564.8 | 25633 | 43613.8 | 0.23 | 11.247612751579 | 0.11% |
1333 | 25658 | 43902.1 | 25657 | 43822.4 | 0.228 | -18.187045894336 | -0.18% |
1334 | 25663 | 44023.7 | 25664 | 43926.8 | 0.227 | -22.010871416985 | -0.22% |
1335 | 25671 | 43962.1 | 25670 | 43874 | 0.228 | -20.080229748826 | -0.2% |
1336 | 25673 | 43997.1 | 25675 | 44164.2 | 0.227 | 37.979775939778 | 0.38% |
1337 | 25683 | 43943.7 | 25682 | 43930.1 | 0.228 | -3.0958272346292 | -0.03% |
1338 | 25688 | 44082.6 | 25689 | 44078.7 | 0.227 | -0.88470280791093 | -0.01% |
1339 | 25703 | 44009.3 | 25702 | 43892.6 | 0.228 | -26.587625248904 | -0.27% |
1340 | 25709 | 44090.3 | 25710 | 44095.8 | 0.227 | 1.2474399130875 | 0.01% |
1341 | 25734 | 44439.6 | 25733 | 44444.1 | 0.225 | 1.0125078469358 | 0.01% |
1342 | 25752 | 44525.1 | 25753 | 44472.7 | 0.225 | -11.768642855379 | -0.12% |
1343 | 25762 | 44260 | 25761 | 44300.5 | 0.226 | 9.1421090055417 | 0.09% |
1344 | 25779 | 44369.8 | 25780 | 44374 | 0.225 | 0.94658979756435 | 0.01% |
1345 | 25808 | 44412.9 | 25807 | 44364.2 | 0.225 | -10.977319550449 | -0.11% |
1346 | 25835 | 44359.5 | 25836 | 44344.6 | 0.225 | -3.3589197353445 | -0.03% |
1347 | 25857 | 44373.7 | 25855 | 44398.2 | 0.225 | 5.5182417305206 | 0.06% |
1348 | 25860 | 44489.2 | 25861 | 44522.3 | 0.225 | 7.4400079120339 | 0.07% |
1349 | 25885 | 44677.4 | 25883 | 44669.9 | 0.224 | -1.6789829392947 | -0.02% |
1350 | 25891 | 44661.3 | 25893 | 44686.5 | 0.224 | 5.642468983213 | 0.06% |
1351 | 25901 | 44585.2 | 25897 | 44614.2 | 0.224 | 6.5001725907895 | 0.07% |
1352 | 25918 | 44690.8 | 25919 | 44609.3 | 0.224 | -18.236415548614 | -0.18% |
1353 | 25987 | 46969.9 | 25986 | 46979.9 | 0.213 | 2.1285698777562 | 0.02% |
1354 | 25996 | 47135.3 | 25997 | 47180.1 | 0.212 | 9.5045539118231 | 0.1% |
1355 | 26027 | 47540 | 26026 | 47445.2 | 0.211 | -19.980946439261 | -0.2% |
1356 | 26027 | 47540 | 26028 | 47574 | 0.21 | 7.1518721076988 | 0.07% |
1357 | 26053 | 47274.3 | 26047 | 47684.4 | 0.21 | 86.002969524624 | 0.86% |
1358 | 26071 | 47542.2 | 26073 | 47499.9 | 0.21 | -8.8973585572388 | -0.09% |
1359 | 26086 | 47484.8 | 26085 | 47467.2 | 0.211 | -3.7078235076023 | -0.04% |
1360 | 26090 | 47611.2 | 26091 | 47645.9 | 0.21 | 7.2882010955415 | 0.07% |
1361 | 26118 | 47361 | 26117 | 47127.6 | 0.212 | -49.525119038526 | -0.5% |
1362 | 26131 | 47725 | 26132 | 47704 | 0.21 | -4.4002095337873 | -0.04% |
1363 | 26140 | 47257.4 | 26139 | 47309 | 0.211 | 10.907015578431 | 0.11% |
1364 | 26163 | 47290.6 | 26166 | 47315.5 | 0.211 | 5.2653169974586 | 0.05% |
1365 | 26186 | 47340.4 | 26185 | 47340 | 0.211 | -0.084495141529669 | -0% |
1366 | 26217 | 47297.1 | 26218 | 47195.1 | 0.211 | -21.565804245926 | -0.22% |
1367 | 26229 | 47075.3 | 26228 | 47061.2 | 0.212 | -2.996098697017 | -0.03% |
1368 | 26246 | 47164.4 | 26248 | 47139.2 | 0.212 | -5.3430129504466 | -0.05% |
1369 | 26263 | 47011 | 26262 | 47013.1 | 0.213 | 0.44668400935028 | 0% |
1370 | 26279 | 47165.2 | 26280 | 47223.2 | 0.212 | 12.297202174485 | 0.12% |
1371 | 26303 | 46465.1 | 26301 | 46484.4 | 0.215 | 4.1519305401388 | 0.04% |
1372 | 26336 | 45782.3 | 26337 | 45679.7 | 0.218 | -22.41040751557 | -0.22% |
1373 | 26338 | 45672.7 | 26337 | 45679.7 | 0.219 | 1.532409363459 | 0.02% |
1374 | 26370 | 44884.1 | 26379 | 45048.9 | 0.223 | 36.716788350441 | 0.37% |
1375 | 26422 | 46271.2 | 26421 | 46253.1 | 0.216 | -3.9132512199179 | -0.04% |
1376 | 26431 | 46168 | 26433 | 46215.4 | 0.217 | 10.266851498874 | 0.1% |
1377 | 26435 | 46196.9 | 26433 | 46215.4 | 0.216 | 4.0029946727714 | 0.04% |
1378 | 26440 | 46883.3 | 26442 | 46607.5 | 0.213 | -58.826917047222 | -0.59% |
1379 | 26463 | 46578.1 | 26460 | 46534.9 | 0.215 | -9.2833550732885 | -0.09% |
1380 | 26469 | 46554.6 | 26470 | 46502.1 | 0.215 | -11.277081104767 | -0.11% |
1381 | 26498 | 46461.9 | 26497 | 46364.5 | 0.216 | -21.007451821976 | -0.21% |
1382 | 26523 | 46244 | 26524 | 46207.7 | 0.216 | -7.8496669838256 | -0.08% |
1383 | 26527 | 46195 | 26526 | 46095.5 | 0.217 | -21.585621156078 | -0.22% |
1384 | 26527 | 46195 | 26528 | 46100 | 0.216 | -20.564996211711 | -0.21% |
1385 | 26533 | 45910.3 | 26532 | 45794.6 | 0.218 | -25.264987574955 | -0.25% |
1386 | 26550 | 46133.6 | 26551 | 46112.3 | 0.217 | -4.6170253351127 | -0.05% |
1387 | 26576 | 46170.1 | 26574 | 46206.1 | 0.216 | 7.791179086744 | 0.08% |
1388 | 26585 | 46287.9 | 26587 | 46456.1 | 0.216 | 36.337790221634 | 0.36% |
1389 | 26603 | 46362.7 | 26601 | 46319.9 | 0.216 | -9.2400890330065 | -0.09% |
1390 | 26609 | 46586.8 | 26610 | 46454.4 | 0.215 | -28.420067486928 | -0.28% |
1391 | 26631 | 46009.9 | 26630 | 45970.1 | 0.218 | -8.6578014840087 | -0.09% |
1392 | 26649 | 46159.6 | 26650 | 46153.1 | 0.217 | -1.4081577829964 | -0.01% |
1393 | 26666 | 46042.1 | 26665 | 45996.7 | 0.217 | -9.8702733022155 | -0.1% |
1394 | 26677 | 46203 | 26678 | 46182.1 | 0.216 | -4.5235157890183 | -0.05% |
1395 | 26690 | 45666.9 | 26689 | 45629 | 0.219 | -8.3061211071909 | -0.08% |
1396 | 26709 | 45854.8 | 26727 | 46492.2 | 0.218 | 139.00398649651 | 1.39% |
1397 | 26755 | 46727.7 | 26754 | 46661.4 | 0.214 | -14.208746415666 | -0.14% |
1398 | 26772 | 46673.4 | 26775 | 46874.5 | 0.214 | 43.086640356177 | 0.43% |
1399 | 26790 | 45831.8 | 26780 | 46410.8 | 0.215 | 124.75544485335 | 1.25% |
1400 | 26805 | 45985 | 26806 | 45849.9 | 0.217 | -29.379145373491 | -0.29% |
1401 | 26808 | 45866.7 | 26807 | 45655.6 | 0.219 | -46.23748236799 | -0.46% |
1402 | 26808 | 45866.7 | 26809 | 45881.9 | 0.218 | 3.3139510799784 | 0.03% |
1403 | 26811 | 45860 | 26810 | 45833.9 | 0.218 | -5.6944750501263 | -0.06% |
1404 | 26841 | 45397.7 | 26842 | 45317.4 | 0.22 | -17.688120763826 | -0.18% |
1405 | 26859 | 45290.5 | 26856 | 45350.1 | 0.221 | 13.142198142892 | 0.13% |
1406 | 26906 | 43975 | 26907 | 43790.9 | 0.227 | -41.864695849914 | -0.42% |
1407 | 26914 | 43472.7 | 26913 | 43365.9 | 0.231 | -24.62764522355 | -0.25% |
1408 | 26936 | 43380.1 | 26937 | 43305.8 | 0.231 | -17.127669138613 | -0.17% |
1409 | 26960 | 43390.5 | 26959 | 43349.9 | 0.231 | -9.365650209112 | -0.09% |
1410 | 26961 | 43535.9 | 26962 | 43536 | 0.23 | 0.0229695492682 | 0% |
1411 | 26980 | 43305 | 26974 | 43479.7 | 0.23 | 40.179670052921 | 0.4% |
1412 | 26987 | 43560 | 26990 | 43647.1 | 0.23 | 19.995408631772 | 0.2% |
1413 | 27001 | 43527.6 | 27000 | 43542 | 0.23 | 3.3071517155853 | 0.03% |
1414 | 27010 | 43584 | 27011 | 43534.7 | 0.229 | -11.311490455214 | -0.11% |
1415 | 27017 | 43571.1 | 27015 | 43410.1 | 0.23 | -37.08814308191 | -0.37% |
1416 | 27021 | 43587.5 | 27022 | 43585.1 | 0.229 | -0.5506165758535 | -0.01% |
1417 | 27043 | 43447.2 | 27042 | 43413.2 | 0.23 | -7.8317193848875 | -0.08% |
1418 | 27046 | 43776.2 | 27047 | 43765.1 | 0.228 | -2.5356243803707 | -0.03% |
1419 | 27056 | 43538.1 | 27055 | 43545.2 | 0.23 | 1.6304896980605 | 0.02% |
1420 | 27074 | 43836.3 | 27075 | 43638.1 | 0.228 | -45.213669949335 | -0.45% |
1421 | 27084 | 42983.9 | 27083 | 42888.1 | 0.233 | -22.337198430335 | -0.22% |
1422 | 27126 | 42439 | 27128 | 42385.7 | 0.236 | -12.559202620232 | -0.13% |
1423 | 27148 | 42428.5 | 27147 | 42391 | 0.236 | -8.846217357458 | -0.09% |
1424 | 27155 | 42459.5 | 27156 | 42435.5 | 0.236 | -5.6524452713763 | -0.06% |
1425 | 27168 | 42449.9 | 27167 | 42415.5 | 0.236 | -8.1102427178747 | -0.08% |
1426 | 27179 | 42554 | 27180 | 42557.2 | 0.235 | 0.75198571227078 | 0.01% |
1427 | 27230 | 42671.9 | 27227 | 42695 | 0.234 | 5.4104696100243 | 0.05% |
1428 | 27255 | 42641.2 | 27256 | 42569.1 | 0.235 | -16.908529778711 | -0.17% |
1429 | 27298 | 42308.3 | 27293 | 42586.8 | 0.235 | 65.395850357388 | 0.65% |
1430 | 27322 | 42262.9 | 27323 | 42233.8 | 0.237 | -6.885471654808 | -0.07% |
1431 | 27394 | 39609.4 | 27338 | 42013.4 | 0.238 | 572.19839384577 | 5.72% |
1432 | 27414 | 39829 | 27415 | 39774.3 | 0.251 | -13.733711617163 | -0.14% |
1433 | 27457 | 40129.8 | 27456 | 39975.5 | 0.25 | -38.598641668022 | -0.39% |
1434 | 27489 | 39882.5 | 27490 | 40080.2 | 0.251 | 49.570613677677 | 0.5% |
1435 | 27504 | 40037.4 | 27507 | 40153.5 | 0.25 | 28.997886975677 | 0.29% |
1436 | 27535 | 39836.4 | 27534 | 39837.9 | 0.251 | 0.3765258710926 | 0% |
1437 | 27549 | 40614.3 | 27550 | 40552 | 0.246 | -15.339424783882 | -0.15% |
1438 | 27579 | 41150.1 | 27578 | 41165.5 | 0.243 | 3.7409967084091 | 0.04% |
1439 | 27579 | 41150.1 | 27583 | 41242.1 | 0.243 | 22.357175316706 | 0.22% |
1440 | 27590 | 41203.6 | 27589 | 41154.1 | 0.243 | -12.027963192003 | -0.12% |
1441 | 27594 | 41335.4 | 27595 | 41321 | 0.242 | -3.4836967829031 | -0.03% |
1442 | 27614 | 41243.4 | 27612 | 41291.8 | 0.242 | 11.721455591667 | 0.12% |
1443 | 27676 | 39942.2 | 27678 | 39948 | 0.25 | 1.4520982820182 | 0.01% |
1444 | 27715 | 40105.2 | 27714 | 39955.1 | 0.25 | -37.567169147368 | -0.38% |
1445 | 27718 | 40090.9 | 27722 | 40127.4 | 0.249 | 9.1043104544922 | 0.09% |
1446 | 27743 | 40072.9 | 27739 | 40160 | 0.249 | 21.688247011952 | 0.22% |
1447 | 27746 | 40500.1 | 27747 | 40477.9 | 0.247 | -5.481467946992 | -0.05% |
1448 | 27766 | 40283.6 | 27765 | 40298.9 | 0.248 | 3.7966296846819 | 0.04% |
1449 | 27772 | 40405.8 | 27773 | 40378.4 | 0.247 | -6.7812046785366 | -0.07% |
1450 | 27797 | 40408.6 | 27796 | 40417.2 | 0.247 | 2.1278069732684 | 0.02% |
1451 | 27827 | 40427.2 | 27828 | 40403.3 | 0.247 | -5.9118613210893 | -0.06% |
1452 | 27843 | 40094.3 | 27842 | 40188.2 | 0.249 | 23.365067358079 | 0.23% |
1453 | 27862 | 40194.2 | 27863 | 40185.9 | 0.249 | -2.0649745485656 | -0.02% |
1454 | 27890 | 40214.1 | 27886 | 40233.9 | 0.249 | 4.9212231476449 | 0.05% |
1455 | 27900 | 40345.9 | 27901 | 40335 | 0.248 | -2.7016375889499 | -0.03% |
1456 | 27936 | 40345.1 | 27934 | 40370.1 | 0.248 | 6.1927020245181 | 0.06% |
1457 | 27943 | 40394.9 | 27944 | 40175.2 | 0.248 | -54.388053937503 | -0.54% |
1458 | 27945 | 40220.2 | 27944 | 40175.2 | 0.249 | -11.200939883311 | -0.11% |
1459 | 27960 | 40246.1 | 27961 | 40161.3 | 0.248 | -21.070364581909 | -0.21% |
1460 | 27977 | 39765.1 | 27968 | 39983.4 | 0.25 | 54.597658028082 | 0.55% |
1461 | 28014 | 39012 | 28015 | 38954.4 | 0.256 | -14.764687788372 | -0.15% |
1462 | 28081 | 40724.3 | 28078 | 40686.4 | 0.246 | -9.3151519918207 | -0.09% |
1463 | 28113 | 40755.8 | 28114 | 40767.5 | 0.245 | 2.8707570456222 | 0.03% |
1464 | 28145 | 41451.8 | 28146 | 41450.8 | 0.241 | -0.24124404730313 | -0% |
1465 | 28150 | 41290.9 | 28149 | 41264.1 | 0.242 | -6.4947496734457 | -0.06% |
1466 | 28160 | 41381.9 | 28162 | 41422 | 0.242 | 9.6902268866337 | 0.1% |
1467 | 28171 | 41330 | 28170 | 41302.3 | 0.242 | -6.706648298036 | -0.07% |
1468 | 28188 | 41426.6 | 28189 | 41389.5 | 0.241 | -8.9555985767595 | -0.09% |
1469 | 28231 | 41334.9 | 28223 | 41613.5 | 0.24 | 66.949427469451 | 0.67% |
1470 | 28249 | 41402.2 | 28251 | 41404 | 0.242 | 0.43475950553423 | 0% |
1471 | 28285 | 41450.1 | 28284 | 41443.3 | 0.241 | -1.6407959790836 | -0.02% |
1472 | 28293 | 41779.9 | 28296 | 41894.8 | 0.239 | 27.501262568843 | 0.28% |
1473 | 28327 | 41979.6 | 28325 | 42089 | 0.238 | 25.992539618428 | 0.26% |
1474 | 28369 | 40520 | 28370 | 40483.9 | 0.247 | -8.9091806515298 | -0.09% |
1475 | 28394 | 40415.8 | 28391 | 40457.5 | 0.247 | 10.307112401903 | 0.1% |
1476 | 28406 | 40488.8 | 28407 | 40426.7 | 0.247 | -15.337574835512 | -0.15% |
1477 | 28410 | 40458.5 | 28409 | 40354 | 0.248 | -25.895821975517 | -0.26% |
1478 | 28412 | 40230 | 28411 | 40064.4 | 0.25 | -41.333453140444 | -0.41% |
1479 | 28440 | 39602.2 | 28441 | 39585.6 | 0.253 | -4.1916863204566 | -0.04% |
1480 | 28469 | 39492.8 | 28460 | 39588.1 | 0.253 | 24.072890590858 | 0.24% |
1481 | 28477 | 39640 | 28478 | 39585.7 | 0.252 | -13.69828456105 | -0.14% |
1482 | 28495 | 39567.1 | 28494 | 39552.4 | 0.253 | -3.7165886267324 | -0.04% |
1483 | 28499 | 39607.1 | 28500 | 39583.2 | 0.252 | -6.0342716331167 | -0.06% |
1484 | 28531 | 39713.8 | 28530 | 39684.8 | 0.252 | -7.307583760029 | -0.07% |
1485 | 28538 | 39823.6 | 28539 | 39844.8 | 0.251 | 5.323476531505 | 0.05% |
1486 | 28549 | 39525 | 28548 | 39415.1 | 0.254 | -27.882715000089 | -0.28% |
1487 | 28564 | 39750.1 | 28566 | 39733 | 0.252 | -4.301875970123 | -0.04% |
1488 | 28593 | 39690.8 | 28592 | 39671.8 | 0.252 | -4.7892961751168 | -0.05% |
1489 | 28611 | 39610 | 28613 | 39621.2 | 0.252 | 2.8275687957579 | 0.03% |
1490 | 28619 | 39397.6 | 28616 | 39460.5 | 0.253 | 15.939990623535 | 0.16% |
1491 | 28626 | 39722.1 | 28627 | 39673.9 | 0.252 | -12.134303070582 | -0.12% |
1492 | 28635 | 39554.2 | 28634 | 39547.4 | 0.253 | -1.719455640572 | -0.02% |
1493 | 28637 | 39719.9 | 28638 | 39664.3 | 0.252 | -13.998021143054 | -0.14% |
1494 | 28651 | 39063.3 | 28644 | 39433.4 | 0.254 | 93.854448259597 | 0.94% |
1495 | 28670 | 38965.1 | 28669 | 38891.8 | 0.257 | -18.847160583978 | -0.19% |
1496 | 28693 | 38770.3 | 28695 | 38843.1 | 0.258 | 18.77725991287 | 0.19% |
1497 | 28771 | 40600.1 | 28770 | 40559 | 0.247 | -10.133385931605 | -0.1% |
1498 | 28771 | 40600.1 | 28772 | 40573.2 | 0.246 | -6.6255994443367 | -0.07% |
1499 | 28781 | 40393.7 | 28778 | 40475.9 | 0.247 | 20.308381036618 | 0.2% |
1500 | 28830 | 38385.8 | 28831 | 38205 | 0.261 | -47.100750798473 | -0.47% |
1501 | 28835 | 38094.2 | 28834 | 37935.7 | 0.264 | -41.781224545745 | -0.42% |
1502 | 28844 | 38289 | 28850 | 38373.4 | 0.261 | 22.042884379326 | 0.22% |
1503 | 28894 | 38556.6 | 28893 | 38605.1 | 0.259 | 12.56310694701 | 0.13% |
1504 | 28903 | 39255.1 | 28904 | 39178.1 | 0.255 | -19.61528565715 | -0.2% |
1505 | 28915 | 38796.7 | 28914 | 38736.1 | 0.258 | -15.644321446919 | -0.16% |
1506 | 28921 | 39132.6 | 28922 | 39090.1 | 0.256 | -10.860510162882 | -0.11% |
1507 | 28956 | 39295.4 | 28954 | 39249.3 | 0.255 | -11.745432402616 | -0.12% |
1508 | 28962 | 39482.8 | 28963 | 39496.6 | 0.253 | 3.4951928434649 | 0.03% |
1509 | 28992 | 39279.9 | 28986 | 39420.1 | 0.254 | 35.565612466736 | 0.36% |
1510 | 28997 | 39489.3 | 29012 | 39973.2 | 0.253 | 122.53952336456 | 1.23% |
1511 | 29024 | 39790.1 | 29017 | 39952.7 | 0.25 | 40.698125533443 | 0.41% |
1512 | 29066 | 39222.3 | 29065 | 39195 | 0.255 | -6.965174129354 | -0.07% |
1513 | 29088 | 38939.4 | 29089 | 38889.4 | 0.257 | -12.840464927554 | -0.13% |
1514 | 29093 | 38905.6 | 29092 | 38988.1 | 0.256 | 21.160302759047 | 0.21% |
1515 | 29094 | 38960 | 29095 | 38499.1 | 0.257 | -118.30082135524 | -1.18% |
1516 | 29096 | 38504.4 | 29095 | 38499.1 | 0.26 | -1.3766555581826 | -0.01% |
1517 | 29118 | 38563 | 29119 | 38513.8 | 0.259 | -12.758343489873 | -0.13% |
1518 | 29144 | 38539.5 | 29143 | 38543.7 | 0.259 | 1.0896722421556 | 0.01% |
1519 | 29151 | 38708.9 | 29152 | 38689.2 | 0.258 | -5.0892688761511 | -0.05% |
1520 | 29160 | 38561.3 | 29159 | 38573.5 | 0.259 | 3.1627931092582 | 0.03% |
1521 | 29235 | 37976.8 | 29237 | 37982 | 0.263 | 1.3692570200746 | 0.01% |
1522 | 29253 | 38025 | 29252 | 37944.1 | 0.264 | -21.320837758703 | -0.21% |
1523 | 29282 | 38265.4 | 29283 | 38227.1 | 0.261 | -10.009042111151 | -0.1% |
1524 | 29299 | 37916.2 | 29297 | 37853.4 | 0.264 | -16.590319495738 | -0.17% |
1525 | 29309 | 38525.6 | 29310 | 38275 | 0.26 | -65.047656623128 | -0.65% |
1526 | 29358 | 38795.7 | 29357 | 38780.1 | 0.258 | -4.022681736251 | -0.04% |
1527 | 29374 | 38951 | 29375 | 38895.4 | 0.257 | -14.274344689481 | -0.14% |
1528 | 29385 | 38537.5 | 29384 | 38546.5 | 0.259 | 2.3348423332858 | 0.02% |
1529 | 29404 | 38639.7 | 29406 | 38666.2 | 0.259 | 6.8582313009677 | 0.07% |
1530 | 29418 | 38402.4 | 29417 | 38398.2 | 0.26 | -1.0938012719358 | -0.01% |
1531 | 29431 | 38489.9 | 29432 | 38503.5 | 0.26 | 3.5333944749138 | 0.04% |
1532 | 29434 | 38484.9 | 29433 | 38450.7 | 0.26 | -8.8945064719249 | -0.09% |
1533 | 29436 | 38519.3 | 29437 | 38463.6 | 0.26 | -14.460283546171 | -0.14% |
1534 | 29456 | 38414 | 29454 | 38449.9 | 0.26 | 9.3368253233432 | 0.09% |
1535 | 29511 | 37848.6 | 29510 | 37734.8 | 0.265 | -30.157838387906 | -0.3% |
1536 | 29511 | 37848.6 | 29513 | 37894.8 | 0.264 | 12.206528114647 | 0.12% |
1537 | 29566 | 38853.7 | 29565 | 38838.4 | 0.257 | -3.9394001812628 | -0.04% |
1538 | 29575 | 39195.5 | 29576 | 39184.5 | 0.255 | -2.8064446173668 | -0.03% |
1539 | 29606 | 39681.9 | 29605 | 39658.3 | 0.252 | -5.950835008056 | -0.06% |
1540 | 29617 | 39751.7 | 29618 | 39754.5 | 0.252 | 0.70437239162172 | 0.01% |
1541 | 29635 | 39611.7 | 29629 | 39662.9 | 0.252 | 12.908788817763 | 0.13% |
1542 | 29699 | 36504.5 | 29700 | 36534.7 | 0.274 | 8.2729526496725 | 0.08% |
1543 | 29708 | 36293 | 29707 | 36244.2 | 0.276 | -13.464223241237 | -0.13% |
1544 | 29714 | 36363.5 | 29715 | 36348.1 | 0.275 | -4.23501588131 | -0.04% |
1545 | 29719 | 36340 | 29718 | 36318.5 | 0.275 | -5.9198480113441 | -0.06% |
1546 | 29724 | 36482.6 | 29725 | 36449.7 | 0.274 | -9.017997620784 | -0.09% |
1547 | 29732 | 36359.3 | 29731 | 35897.9 | 0.279 | -128.53119541812 | -1.29% |
1548 | 29762 | 36291.5 | 29763 | 36071.3 | 0.276 | -60.675364754832 | -0.61% |
1549 | 29777 | 35931.8 | 29775 | 35937.5 | 0.278 | 1.5860869565209 | 0.02% |
1550 | 29794 | 36068.7 | 29795 | 36059.6 | 0.277 | -2.5229631231507 | -0.03% |
1551 | 29804 | 35993 | 29803 | 35919.1 | 0.278 | -20.574012155093 | -0.21% |
1552 | 29829 | 35966.4 | 29830 | 35927.9 | 0.278 | -10.704435250678 | -0.11% |
1553 | 29851 | 35880 | 29850 | 35871.4 | 0.279 | -2.3974531242155 | -0.02% |
1554 | 29922 | 34717.7 | 29923 | 34680.1 | 0.288 | -10.830210526619 | -0.11% |
1555 | 29949 | 34442.1 | 29947 | 34578.1 | 0.289 | 39.331253018529 | 0.39% |
1556 | 29971 | 34561 | 29972 | 34585.5 | 0.289 | 7.0889152512948 | 0.07% |
1557 | 29983 | 34188.3 | 29981 | 34165.7 | 0.293 | -6.6148212973848 | -0.07% |
1558 | 30094 | 31294.3 | 30096 | 31032.8 | 0.32 | -83.561543156421 | -0.84% |
1559 | 30126 | 31494.8 | 30125 | 31367.2 | 0.319 | -40.679435843811 | -0.41% |
1560 | 30136 | 32153.2 | 30137 | 32162.5 | 0.311 | 2.8924026224448 | 0.03% |
1561 | 30146 | 31132.8 | 30144 | 31078.4 | 0.322 | -17.504118616144 | -0.18% |
1562 | 30159 | 31746.4 | 30160 | 31616.6 | 0.315 | -40.886525716303 | -0.41% |
1563 | 30176 | 30773.4 | 30166 | 31214.9 | 0.32 | 141.43886413219 | 1.41% |
1564 | 30183 | 31200.3 | 30184 | 31031.9 | 0.321 | -53.973839995128 | -0.54% |
1565 | 30210 | 30599.9 | 30209 | 30434.5 | 0.329 | -54.346218929176 | -0.54% |
1566 | 30219 | 31525.4 | 30222 | 31690 | 0.317 | 52.211867256244 | 0.52% |
1567 | 30233 | 29258.1 | 30232 | 29298.7 | 0.341 | 13.857270117788 | 0.14% |
1568 | 30241 | 31303.8 | 30242 | 31331.3 | 0.319 | 8.7848759575515 | 0.09% |
1569 | 30254 | 30171.1 | 30247 | 30658.1 | 0.326 | 158.84872187122 | 1.59% |
1570 | 30279 | 30025.1 | 30280 | 29808.3 | 0.333 | -72.206254100735 | -0.72% |
1571 | 30291 | 28848.9 | 30289 | 28583.5 | 0.35 | -92.850770549443 | -0.93% |
1572 | 30311 | 27578.9 | 30316 | 28043.3 | 0.363 | 168.38960219588 | 1.68% |
1573 | 30352 | 28334.6 | 30351 | 28346.1 | 0.353 | 4.0569954949711 | 0.04% |
1574 | 30370 | 28979.1 | 30372 | 29020.7 | 0.345 | 14.355173211039 | 0.14% |
1575 | 30406 | 30261.9 | 30405 | 30262.6 | 0.33 | 0.2313086119491 | 0% |
1576 | 30420 | 30650.5 | 30421 | 30500 | 0.326 | -49.101972235363 | -0.49% |
1577 | 30441 | 30227.9 | 30437 | 30456.7 | 0.328 | 75.123043533935 | 0.75% |
1578 | 30463 | 29874 | 30464 | 29802.9 | 0.335 | -23.799959831291 | -0.24% |
1579 | 30466 | 29477.9 | 30465 | 29388.6 | 0.34 | -30.385931960013 | -0.3% |
1580 | 30508 | 29482.5 | 30509 | 29408.6 | 0.339 | -25.065716950734 | -0.25% |
1581 | 30512 | 29313.5 | 30511 | 29351.7 | 0.341 | 13.014578371951 | 0.13% |
1582 | 30537 | 29346.4 | 30539 | 29387.9 | 0.341 | 14.141427909386 | 0.14% |
1583 | 30580 | 29715.9 | 30576 | 29841.1 | 0.335 | 41.955557938547 | 0.42% |
1584 | 30592 | 29951.3 | 30593 | 29939.5 | 0.334 | -3.9397288264614 | -0.04% |
1585 | 30602 | 29680.4 | 30601 | 29553.2 | 0.338 | -43.041024322239 | -0.43% |
1586 | 30609 | 29862.2 | 30618 | 30190.3 | 0.335 | 109.87134236593 | 1.1% |
1587 | 30628 | 30003.5 | 30627 | 29905.3 | 0.334 | -32.83698876119 | -0.33% |
1588 | 30634 | 30211.1 | 30635 | 30097.1 | 0.331 | -37.734475077041 | -0.38% |
1589 | 30682 | 30418 | 30668 | 30768.6 | 0.325 | 113.94733592039 | 1.14% |
1590 | 30705 | 30057.9 | 30706 | 30047 | 0.333 | -3.6263345077339 | -0.04% |
1591 | 30718 | 29773 | 30717 | 29618.9 | 0.338 | -52.027590491206 | -0.52% |
1592 | 30734 | 29914 | 30735 | 29847.3 | 0.334 | -22.297252122752 | -0.22% |
1593 | 30767 | 29950.6 | 30766 | 29900.5 | 0.334 | -16.755572649286 | -0.17% |
1594 | 30770 | 30192 | 30772 | 30341.6 | 0.331 | 49.549549549549 | 0.5% |
1595 | 30805 | 30377.5 | 30803 | 30326.8 | 0.33 | -16.717886489838 | -0.17% |
1596 | 30811 | 30708 | 30812 | 30502.4 | 0.326 | -66.953236941513 | -0.67% |
1597 | 30820 | 30130.7 | 30814 | 30321.6 | 0.33 | 62.958419080787 | 0.63% |
1598 | 30838 | 30129.9 | 30840 | 30095 | 0.332 | -11.58317817185 | -0.12% |
1599 | 30862 | 30172.6 | 30861 | 30130.4 | 0.332 | -14.005788174069 | -0.14% |
1600 | 30893 | 29985 | 30895 | 29916.8 | 0.334 | -22.744705686177 | -0.23% |
1601 | 30902 | 29869.9 | 30900 | 29818.1 | 0.335 | -17.371998886583 | -0.17% |
1602 | 30931 | 29256.6 | 30932 | 29257.6 | 0.342 | 0.34180321705188 | 0% |
1603 | 30945 | 29026 | 30944 | 28957.3 | 0.345 | -23.724587582406 | -0.24% |
1604 | 30963 | 29217.1 | 30964 | 29179.6 | 0.342 | -12.834949396073 | -0.13% |
1605 | 30985 | 28990.3 | 30984 | 28957.9 | 0.345 | -11.188656636012 | -0.11% |
1606 | 30994 | 29294.2 | 30999 | 29449.7 | 0.341 | 53.082180090257 | 0.53% |
1607 | 31030 | 30038.9 | 31029 | 30036.5 | 0.333 | -0.79902784945032 | -0.01% |
1608 | 31035 | 30284.4 | 31036 | 30274.7 | 0.33 | -3.2029691854555 | -0.03% |
1609 | 31060 | 30172.6 | 31059 | 30186.5 | 0.331 | 4.6047074023161 | 0.05% |
1610 | 31078 | 30340 | 31079 | 30297.4 | 0.33 | -14.040870138431 | -0.14% |
1611 | 31119 | 28933 | 31101 | 30120.3 | 0.332 | 394.18598088332 | 3.94% |
1612 | 31126 | 29316 | 31127 | 29211.1 | 0.341 | -35.782507845546 | -0.36% |
1613 | 31147 | 29099.9 | 31146 | 28956.3 | 0.345 | -49.591971349932 | -0.5% |
1614 | 31159 | 29246.5 | 31160 | 29239.9 | 0.342 | -2.2566802865295 | -0.02% |
1615 | 31183 | 29283.1 | 31182 | 29210 | 0.342 | -25.025676138308 | -0.25% |
1616 | 31199 | 29402.9 | 31200 | 29388.8 | 0.34 | -4.7954453472284 | -0.05% |
1617 | 31225 | 29415.1 | 31224 | 29421.4 | 0.34 | 2.1412985106089 | 0.02% |
1618 | 31238 | 29453.7 | 31239 | 29436.8 | 0.34 | -5.7378190176451 | -0.06% |
1619 | 31257 | 29327.4 | 31251 | 29395 | 0.34 | 22.99710835176 | 0.23% |
1620 | 31268 | 29430.1 | 31269 | 29403.4 | 0.34 | -9.072344300562 | -0.09% |
1621 | 31299 | 29789.4 | 31297 | 29900 | 0.334 | 36.989966555183 | 0.37% |
1622 | 31310 | 29948.8 | 31313 | 30000.8 | 0.334 | 17.36296612886 | 0.17% |
1623 | 31344 | 30118.6 | 31343 | 30104.4 | 0.332 | -4.7169184571016 | -0.05% |
1624 | 31357 | 30379.9 | 31358 | 30390.8 | 0.329 | 3.5878985776773 | 0.04% |
1625 | 31387 | 30399.5 | 31385 | 30451 | 0.328 | 16.912416669403 | 0.17% |
1626 | 31399 | 30397.9 | 31400 | 30249.1 | 0.329 | -48.950749887329 | -0.49% |
1627 | 31407 | 30138.7 | 31400 | 30249.1 | 0.331 | 36.496953628372 | 0.36% |
1628 | 31441 | 29278.7 | 31442 | 29231 | 0.342 | -16.291706940541 | -0.16% |
1629 | 31466 | 29265.6 | 31465 | 29261.3 | 0.342 | -1.469517758951 | -0.01% |
1630 | 31494 | 29341.3 | 31495 | 29306.6 | 0.341 | -11.826333529871 | -0.12% |
1631 | 31552 | 29799.7 | 31551 | 29777.9 | 0.336 | -7.3208654740594 | -0.07% |
1632 | 31582 | 29844.6 | 31583 | 29762.9 | 0.335 | -27.375136540613 | -0.27% |
1633 | 31593 | 29562.9 | 31592 | 29549.8 | 0.338 | -4.4331941332944 | -0.04% |
1634 | 31597 | 29818.8 | 31599 | 29781 | 0.335 | -12.676566461427 | -0.13% |
1635 | 31608 | 29776.3 | 31607 | 29692.2 | 0.337 | -28.323936926196 | -0.28% |
1636 | 31610 | 29823 | 31611 | 29778.6 | 0.335 | -14.88783824565 | -0.15% |
1637 | 31621 | 29676 | 31619 | 29565 | 0.338 | -37.544393708777 | -0.38% |
1638 | 31626 | 29785.3 | 31627 | 29703.3 | 0.336 | -27.530358935448 | -0.28% |
1639 | 31631 | 29765.3 | 31630 | 29727.4 | 0.336 | -12.749180890356 | -0.13% |
1640 | 31635 | 29812.5 | 31638 | 29809 | 0.335 | -1.1740041928721 | -0.01% |
1641 | 31646 | 29590.3 | 31645 | 29592 | 0.338 | 0.57447958907838 | 0.01% |
1642 | 31681 | 29400 | 31682 | 29316.1 | 0.34 | -28.537414965987 | -0.29% |
1643 | 31705 | 29587.3 | 31702 | 29534.3 | 0.339 | -17.945236555463 | -0.18% |
1644 | 31708 | 29567.5 | 31710 | 29578 | 0.338 | 3.5511964149827 | 0.04% |
1645 | 31715 | 29426.4 | 31714 | 29381.7 | 0.34 | -15.213551292131 | -0.15% |
1646 | 31748 | 28977 | 31750 | 29038.2 | 0.345 | 21.120198778342 | 0.21% |
1647 | 31766 | 28994.1 | 31763 | 28969.7 | 0.345 | -8.4225932612343 | -0.08% |
1648 | 31767 | 29237.3 | 31768 | 29242.5 | 0.342 | 1.7785500029075 | 0.02% |
1649 | 31779 | 28870.3 | 31778 | 28806.1 | 0.347 | -22.286946167652 | -0.22% |
1650 | 31799 | 28850.9 | 31800 | 28744.5 | 0.347 | -36.879265464856 | -0.37% |
1651 | 31816 | 28790.1 | 31815 | 28763.2 | 0.348 | -9.3522278466922 | -0.09% |
1652 | 31829 | 28769.3 | 31831 | 28809 | 0.348 | 13.799432033453 | 0.14% |
1653 | 31854 | 28833 | 31852 | 28795.1 | 0.347 | -13.161961583742 | -0.13% |
1654 | 31862 | 28894.6 | 31867 | 29034 | 0.346 | 48.244308625142 | 0.48% |
1655 | 31885 | 28907.2 | 31884 | 28881.8 | 0.346 | -8.7944657188961 | -0.09% |
1656 | 31893 | 28994.5 | 31894 | 29001.5 | 0.345 | 2.4142509786339 | 0.02% |
1657 | 31921 | 28940.8 | 31914 | 28979.2 | 0.345 | 13.250883392227 | 0.13% |
1658 | 31931 | 29000 | 31933 | 29005.1 | 0.345 | 1.7586206896547 | 0.02% |
1659 | 31974 | 29294.2 | 31973 | 29240.3 | 0.342 | -18.433463404959 | -0.18% |
1660 | 31998 | 29410.3 | 31999 | 29448 | 0.34 | 12.818638368191 | 0.13% |
1661 | 32055 | 30424.7 | 32054 | 30473.4 | 0.328 | 15.981150774118 | 0.16% |
1662 | 32070 | 30646.3 | 32071 | 30633.6 | 0.326 | -4.1440565418993 | -0.04% |
1663 | 32115 | 31696.5 | 32118 | 31741.6 | 0.315 | 14.228700329689 | 0.14% |
1664 | 32127 | 31562 | 32126 | 31567.6 | 0.317 | 1.7739707801665 | 0.02% |
1665 | 32145 | 31733.6 | 32148 | 31756 | 0.315 | 7.0587642120659 | 0.07% |
1666 | 32157 | 31434 | 32156 | 31385.1 | 0.319 | -15.580641769503 | -0.16% |
1667 | 32164 | 32045.9 | 32165 | 31825.7 | 0.312 | -68.713938444544 | -0.69% |
1668 | 32180 | 31618.9 | 32179 | 31614.5 | 0.316 | -1.3917664362876 | -0.01% |
1669 | 32195 | 31827.6 | 32196 | 31797.8 | 0.314 | -9.3629428546291 | -0.09% |
1670 | 32215 | 31547.7 | 32210 | 31715.1 | 0.315 | 52.782428559266 | 0.53% |
1671 | 32235 | 31674.3 | 32237 | 31613.7 | 0.316 | -19.132230230818 | -0.19% |
1672 | 32244 | 31596 | 32243 | 31457.4 | 0.318 | -44.059585343989 | -0.44% |
1673 | 32247 | 31766.8 | 32248 | 31709.2 | 0.315 | -18.132137955349 | -0.18% |
1674 | 32256 | 31160.5 | 32255 | 31158.4 | 0.321 | -0.67397555715266 | -0.01% |
1675 | 32300 | 29797 | 32302 | 29817.3 | 0.336 | 6.8127663858775 | 0.07% |
1676 | 32311 | 29792.6 | 32310 | 29733.1 | 0.336 | -20.011367802214 | -0.2% |
1677 | 32316 | 29860 | 32317 | 29854.2 | 0.335 | -1.9423978566642 | -0.02% |
1678 | 32349 | 30064.3 | 32348 | 29880.4 | 0.335 | -61.545360838542 | -0.62% |
1679 | 32353 | 30186.6 | 32356 | 30194.4 | 0.331 | 2.5839279680398 | 0.03% |
1680 | 32407 | 30476.8 | 32406 | 30468.6 | 0.328 | -2.6912953007361 | -0.03% |
1681 | 32466 | 29553.7 | 32468 | 29560.5 | 0.338 | 2.3008963344689 | 0.02% |
1682 | 32491 | 29584.5 | 32490 | 29555.7 | 0.338 | -9.7443132796717 | -0.1% |
1683 | 32504 | 29700 | 32505 | 29669.1 | 0.337 | -10.404040404041 | -0.1% |
1684 | 32537 | 29581.7 | 32533 | 29633.6 | 0.337 | 17.513903136979 | 0.18% |
1685 | 32545 | 29787.6 | 32547 | 29790 | 0.336 | 0.80570438706088 | 0.01% |
1686 | 32566 | 29698.3 | 32564 | 29642.6 | 0.337 | -18.790524447923 | -0.19% |
1687 | 32571 | 29811.9 | 32572 | 29831.1 | 0.335 | 6.4403811900607 | 0.06% |
1688 | 32589 | 29770.9 | 32587 | 29708.8 | 0.337 | -20.902897457993 | -0.21% |
1689 | 32605 | 29772.4 | 32606 | 29750 | 0.336 | -7.5237468259198 | -0.08% |
1690 | 32613 | 29678.3 | 32612 | 29630.6 | 0.337 | -16.098222783204 | -0.16% |
1691 | 32632 | 29703.3 | 32634 | 29690 | 0.337 | -4.4776169651181 | -0.04% |
1692 | 32668 | 29947.9 | 32667 | 29907.2 | 0.334 | -13.608763107212 | -0.14% |
1693 | 32680 | 30285.3 | 32700 | 31158.3 | 0.33 | 288.25866014205 | 2.88% |
1694 | 32743 | 31272.4 | 32742 | 31281.7 | 0.32 | 2.9729842048224 | 0.03% |
1695 | 32759 | 31362.5 | 32765 | 31479 | 0.319 | 37.146273415703 | 0.37% |
1696 | 32788 | 29547.5 | 32772 | 31361.2 | 0.319 | 578.32608446105 | 5.78% |
1697 | 32803 | 29517.4 | 32809 | 29579.4 | 0.339 | 21.004560022224 | 0.21% |
1698 | 32820 | 29504.5 | 32819 | 29481.8 | 0.339 | -7.6996655563774 | -0.08% |
1699 | 32830 | 29671.5 | 32834 | 29792.1 | 0.337 | 40.645063444719 | 0.41% |
1700 | 32874 | 31085.3 | 32873 | 30987.5 | 0.323 | -31.561113352158 | -0.32% |
1701 | 32902 | 30504.9 | 32903 | 30514 | 0.328 | 2.9831273008594 | 0.03% |
1702 | 32913 | 30421.5 | 32912 | 30374.5 | 0.329 | -15.47350573672 | -0.15% |
1703 | 32926 | 30489.1 | 32927 | 30335.6 | 0.328 | -50.345861307812 | -0.5% |
1704 | 32938 | 30370.1 | 32937 | 30341.3 | 0.33 | -9.4920125373663 | -0.09% |
1705 | 32957 | 30330.9 | 32958 | 30316.2 | 0.33 | -4.8465426347391 | -0.05% |
1706 | 32967 | 30154 | 32966 | 30128.3 | 0.332 | -8.5301859049468 | -0.09% |
1707 | 32981 | 30253.5 | 32982 | 30266.2 | 0.331 | 4.1978614044658 | 0.04% |
1708 | 33014 | 30214.1 | 33013 | 30285.6 | 0.33 | 23.608579655018 | 0.24% |
1709 | 33032 | 30330 | 33033 | 30308.9 | 0.33 | -6.9568084404875 | -0.07% |
1710 | 33043 | 30122.6 | 33042 | 30081.2 | 0.332 | -13.762748826509 | -0.14% |
1711 | 33074 | 30197.1 | 33075 | 30156.1 | 0.331 | -13.577462736488 | -0.14% |
1712 | 33095 | 30015 | 33093 | 30058.3 | 0.333 | 14.405338957958 | 0.14% |
1713 | 33110 | 30090.2 | 33111 | 29678 | 0.332 | -136.98812237871 | -1.37% |
1714 | 33112 | 29631.7 | 33111 | 29678 | 0.337 | 15.600781723836 | 0.16% |
1715 | 33146 | 29162.4 | 33148 | 29178 | 0.343 | 5.3493539626363 | 0.05% |
1716 | 33193 | 28964.2 | 33191 | 29140 | 0.343 | 60.329444063143 | 0.6% |
1717 | 33232 | 28598.7 | 33234 | 28657.3 | 0.35 | 20.490441873231 | 0.2% |
1718 | 33252 | 28416.7 | 33251 | 28327.3 | 0.353 | -31.559661527926 | -0.32% |
1719 | 33286 | 27623.2 | 33287 | 27591.4 | 0.362 | -11.512062324423 | -0.12% |
1720 | 33299 | 27437.5 | 33297 | 27435.2 | 0.364 | -0.83833906805829 | -0.01% |
1721 | 33313 | 27864.6 | 33316 | 28077.8 | 0.359 | 76.512851431566 | 0.77% |
1722 | 33333 | 27462 | 33331 | 27532.7 | 0.363 | 25.678556770677 | 0.26% |
1723 | 33417 | 23485 | 33418 | 23269.4 | 0.426 | -91.803278688524 | -0.92% |
1724 | 33429 | 23389.6 | 33428 | 23200.1 | 0.431 | -81.680682410852 | -0.82% |
1725 | 33463 | 21924.1 | 33464 | 21963.9 | 0.456 | 18.15353879977 | 0.18% |
1726 | 33486 | 22495.4 | 33485 | 22325.4 | 0.448 | -76.146452023256 | -0.76% |
1727 | 33504 | 22499.8 | 33505 | 22520 | 0.444 | 8.9778575809566 | 0.09% |
1728 | 33522 | 22140 | 33521 | 22116.6 | 0.452 | -10.580288109385 | -0.11% |
1729 | 33543 | 22036.3 | 33544 | 21799.8 | 0.454 | -107.32291718664 | -1.07% |
1730 | 33564 | 21210.4 | 33555 | 21535.9 | 0.464 | 151.14297521812 | 1.51% |
1731 | 33588 | 21163.8 | 33590 | 21197.2 | 0.473 | 15.781664918399 | 0.16% |
1732 | 33609 | 20725 | 33608 | 20714.6 | 0.483 | -5.0206134803479 | -0.05% |
1733 | 33618 | 21897.7 | 33619 | 21800.2 | 0.457 | -44.525224110295 | -0.45% |
1734 | 33650 | 22308 | 33649 | 22379.8 | 0.447 | 32.082502971429 | 0.32% |
1735 | 33703 | 21148.7 | 33704 | 21170.2 | 0.473 | 10.16610950082 | 0.1% |
1736 | 33714 | 21059.5 | 33713 | 20969.3 | 0.477 | -43.015265173373 | -0.43% |
1737 | 33741 | 20879.9 | 33742 | 20735.7 | 0.479 | -69.061633436942 | -0.69% |
1738 | 33751 | 20552.1 | 33750 | 20495 | 0.488 | -27.860453769211 | -0.28% |
1739 | 33755 | 20851.2 | 33756 | 20793.8 | 0.48 | -27.528391651321 | -0.28% |
1740 | 33787 | 20840.2 | 33783 | 20770 | 0.481 | -33.798748194512 | -0.34% |
1741 | 33818 | 20573.8 | 33819 | 20544.4 | 0.486 | -14.290019344991 | -0.14% |
1742 | 33824 | 20441.7 | 33821 | 20523.2 | 0.487 | 39.711156154986 | 0.4% |
1743 | 33831 | 20639.1 | 33832 | 20561.4 | 0.485 | -37.646990421093 | -0.38% |
1744 | 33837 | 20490.8 | 33836 | 20381.9 | 0.491 | -53.429758756543 | -0.53% |
1745 | 33884 | 19190.4 | 33882 | 19168.4 | 0.522 | -11.477222929405 | -0.11% |
1746 | 33918 | 19359.9 | 33919 | 19220.1 | 0.517 | -72.21111679296 | -0.72% |
1747 | 33935 | 18417.7 | 33934 | 18353.5 | 0.545 | -34.979704143624 | -0.35% |
1748 | 33959 | 18583.1 | 33975 | 19376.9 | 0.538 | 427.16231414565 | 4.27% |
1749 | 33986 | 19409.9 | 33985 | 19363.7 | 0.516 | -23.859076519467 | -0.24% |
1750 | 33988 | 19816.3 | 33989 | 19644.5 | 0.505 | -86.696305566629 | -0.87% |
1751 | 34029 | 19972.1 | 34024 | 20054.2 | 0.499 | 40.939055160516 | 0.41% |
1752 | 34047 | 20054.5 | 34049 | 20012 | 0.499 | -21.19225111571 | -0.21% |
1753 | 34076 | 20516.8 | 34075 | 20552 | 0.487 | 17.127286882056 | 0.17% |
1754 | 34082 | 20671.8 | 34083 | 20712.5 | 0.484 | 19.688657978502 | 0.2% |
1755 | 34089 | 20311.8 | 34087 | 20386 | 0.491 | 36.397527715099 | 0.36% |
1756 | 34106 | 20590.2 | 34107 | 20471.6 | 0.486 | -57.600217579238 | -0.58% |
1757 | 34129 | 20511.7 | 34128 | 20424.8 | 0.49 | -42.546316242999 | -0.43% |
1758 | 34136 | 20649.1 | 34137 | 20695 | 0.484 | 22.228571705305 | 0.22% |
1759 | 34165 | 20980 | 34164 | 20953.2 | 0.477 | -12.790409102189 | -0.13% |
1760 | 34172 | 21604.6 | 34173 | 21491.1 | 0.463 | -52.535108263981 | -0.53% |
1761 | 34190 | 21219.7 | 34189 | 21169.8 | 0.472 | -23.571313852753 | -0.24% |
1762 | 34253 | 20394.9 | 34254 | 20407.5 | 0.49 | 6.1780150920076 | 0.06% |
1763 | 34278 | 20128.1 | 34277 | 20020.3 | 0.499 | -53.845346972822 | -0.54% |
1764 | 34310 | 20330.9 | 34311 | 20319.8 | 0.492 | -5.4596697637597 | -0.05% |
1765 | 34330 | 20370 | 34329 | 20308.7 | 0.492 | -30.184108288566 | -0.3% |
1766 | 34331 | 20377 | 34332 | 20338 | 0.491 | -19.139225597487 | -0.19% |
1767 | 34364 | 20452.1 | 34363 | 20489.3 | 0.488 | 18.155817914717 | 0.18% |
1768 | 34386 | 20706.8 | 34390 | 20910.5 | 0.483 | 98.373481175266 | 0.98% |
1769 | 34425 | 21035.1 | 34424 | 21040 | 0.475 | 2.3288973384037 | 0.02% |
1770 | 34450 | 21142.6 | 34452 | 21165 | 0.473 | 10.59472344934 | 0.11% |
1771 | 34468 | 20875.4 | 34467 | 20864.2 | 0.479 | -5.3680467020067 | -0.05% |
1772 | 34483 | 21165.9 | 34485 | 21245.3 | 0.472 | 37.513169768353 | 0.38% |
1773 | 34506 | 21271 | 34505 | 21239.5 | 0.471 | -14.830857600226 | -0.15% |
1774 | 34519 | 21253.2 | 34520 | 21226.3 | 0.471 | -12.656917546535 | -0.13% |
1775 | 34521 | 21273 | 34520 | 21226.3 | 0.471 | -22.001008183245 | -0.22% |
1776 | 34521 | 21273 | 34522 | 21281.9 | 0.47 | 4.1837070464915 | 0.04% |
1777 | 34525 | 21239 | 34523 | 21262.1 | 0.47 | 10.864401917025 | 0.11% |
1778 | 34529 | 21455 | 34531 | 21450 | 0.466 | -2.3304591004428 | -0.02% |
1779 | 34551 | 21154.7 | 34549 | 21279.3 | 0.47 | 58.554557715714 | 0.59% |
1780 | 34576 | 21226.1 | 34577 | 21224.4 | 0.471 | -0.80090077781462 | -0.01% |
1781 | 34608 | 21346.2 | 34607 | 21376.9 | 0.468 | 14.361296539723 | 0.14% |
1782 | 34618 | 21430.3 | 34619 | 21382.8 | 0.467 | -22.164878699785 | -0.22% |
1783 | 34620 | 21431.7 | 34619 | 21382.8 | 0.468 | -22.868847859028 | -0.23% |
1784 | 34620 | 21431.7 | 34621 | 21387 | 0.467 | -20.856954884587 | -0.21% |
1785 | 34632 | 21444.9 | 34631 | 21379.5 | 0.468 | -30.590051217288 | -0.31% |
1786 | 34643 | 21522 | 34646 | 21577.6 | 0.465 | 25.834030294582 | 0.26% |
1787 | 34654 | 21458.5 | 34653 | 21393.7 | 0.467 | -30.289290772517 | -0.3% |
1788 | 34680 | 21388.9 | 34681 | 21368 | 0.468 | -9.7714234953651 | -0.1% |
1789 | 34689 | 21150.9 | 34688 | 21136.9 | 0.473 | -6.6234878340722 | -0.07% |
1790 | 34707 | 21123.6 | 34710 | 21207.5 | 0.473 | 39.71860857051 | 0.4% |
1791 | 34744 | 21231.6 | 34742 | 21228.6 | 0.471 | -1.4131878691953 | -0.01% |
1792 | 34770 | 20843.3 | 34771 | 20859.2 | 0.48 | 7.6283505970751 | 0.08% |
1793 | 34785 | 20845.2 | 34784 | 20801.9 | 0.481 | -20.815406285002 | -0.21% |
1794 | 34808 | 20758.3 | 34809 | 20742.9 | 0.482 | -7.4187192592832 | -0.07% |
1795 | 34843 | 21086.5 | 34842 | 20992.9 | 0.476 | -44.586503055794 | -0.45% |
1796 | 34891 | 20342.1 | 34892 | 20345.1 | 0.492 | 1.4747739908859 | 0.01% |
1797 | 34906 | 20255.1 | 34905 | 20268 | 0.493 | 6.3647128478397 | 0.06% |
1798 | 34937 | 20093.1 | 34938 | 20110.5 | 0.498 | 8.6596891470213 | 0.09% |
1799 | 34940 | 20074.1 | 34939 | 19931.8 | 0.502 | -71.393451670195 | -0.71% |
1800 | 34943 | 20112.1 | 34944 | 20115.1 | 0.497 | 1.4916393613795 | 0.01% |
1801 | 34952 | 20012.8 | 34951 | 20028.1 | 0.499 | 7.6392668301033 | 0.08% |
1802 | 34960 | 20044.1 | 34967 | 20138 | 0.499 | 46.846703019842 | 0.47% |
1803 | 34980 | 20109.9 | 34979 | 20076.3 | 0.498 | -16.736151581717 | -0.17% |
1804 | 35044 | 19133.5 | 35045 | 19106.4 | 0.523 | -14.163639689549 | -0.14% |
1805 | 35058 | 18971.6 | 35054 | 19041.8 | 0.525 | 36.866262643238 | 0.37% |
1806 | 35076 | 19923.5 | 35077 | 19710 | 0.502 | -107.15988656612 | -1.07% |
1807 | 35098 | 19456.1 | 35095 | 19599.3 | 0.51 | 73.063833912436 | 0.73% |
1808 | 35125 | 19198 | 35117 | 19442.8 | 0.514 | 125.9077910589 | 1.26% |
1809 | 35134 | 19330.2 | 35138 | 19389.1 | 0.517 | 30.470455556589 | 0.3% |
1810 | 35169 | 19353.7 | 35167 | 19403.9 | 0.515 | 25.871087771015 | 0.26% |
1811 | 35196 | 19229.9 | 35197 | 19248.8 | 0.52 | 9.8284442456788 | 0.1% |
1812 | 35206 | 19177.6 | 35205 | 19167.5 | 0.522 | -5.2693361158203 | -0.05% |
1813 | 35218 | 19230.3 | 35219 | 19199.3 | 0.52 | -16.120393337597 | -0.16% |
1814 | 35238 | 19294.7 | 35237 | 19202.7 | 0.521 | -47.909929332854 | -0.48% |
1815 | 35242 | 19318.7 | 35243 | 19290.6 | 0.518 | -14.545492191505 | -0.15% |
1816 | 35254 | 19242.6 | 35253 | 19236.8 | 0.52 | -3.015054478915 | -0.03% |
1817 | 35260 | 19345 | 35261 | 19341.2 | 0.517 | -1.9643318686995 | -0.02% |
1818 | 35271 | 19214 | 35269 | 19255.3 | 0.519 | 21.448640114669 | 0.21% |
1819 | 35285 | 19295.2 | 35286 | 19275.1 | 0.518 | -10.417098553009 | -0.1% |
1820 | 35291 | 19090.5 | 35290 | 19085.1 | 0.524 | -2.8294323844263 | -0.03% |
1821 | 35314 | 19122.7 | 35315 | 19094.6 | 0.523 | -14.694577648555 | -0.15% |
1822 | 35325 | 19010.1 | 35323 | 18998 | 0.526 | -6.3690914833133 | -0.06% |
1823 | 35332 | 19035.3 | 35335 | 19130.2 | 0.525 | 49.854743555395 | 0.5% |
1824 | 35363 | 19296.8 | 35362 | 19241.4 | 0.52 | -28.79208373611 | -0.29% |
1825 | 35399 | 19149.5 | 35400 | 19136.1 | 0.522 | -6.9975717381662 | -0.07% |
1826 | 35448 | 19774.4 | 35447 | 19758.5 | 0.506 | -8.0471695725898 | -0.08% |
1827 | 35454 | 19943.1 | 35455 | 20016.5 | 0.501 | 36.804709398239 | 0.37% |
1828 | 35483 | 20359.8 | 35484 | 20288.3 | 0.491 | -35.118223165257 | -0.35% |
1829 | 35519 | 19508.3 | 35493 | 20103.6 | 0.497 | 296.11611850614 | 2.96% |
1830 | 35528 | 19539.3 | 35547 | 20385.6 | 0.512 | 433.12708234174 | 4.33% |
1831 | 35558 | 20152 | 35557 | 20171 | 0.496 | 9.4194635863368 | 0.09% |
1832 | 35577 | 20156 | 35578 | 19980 | 0.496 | -87.318912482635 | -0.87% |
1833 | 35584 | 20084.4 | 35583 | 19968.2 | 0.501 | -58.192526116526 | -0.58% |
1834 | 35585 | 20131.4 | 35586 | 20178.4 | 0.497 | 23.346612754205 | 0.23% |
1835 | 35604 | 20098.7 | 35603 | 20123.5 | 0.497 | 12.323899918006 | 0.12% |
1836 | 35612 | 20219.9 | 35613 | 20153.2 | 0.495 | -32.987304586076 | -0.33% |
1837 | 35665 | 20425.9 | 35664 | 20413 | 0.49 | -6.3195022779608 | -0.06% |
1838 | 35687 | 20419.6 | 35690 | 20470 | 0.49 | 24.68216811299 | 0.25% |
1839 | 35705 | 20439.3 | 35704 | 20422.2 | 0.49 | -8.3732408849186 | -0.08% |
1840 | 35710 | 20713.6 | 35713 | 20874.1 | 0.483 | 77.485323652093 | 0.77% |
1841 | 35775 | 21807.6 | 35773 | 21815.9 | 0.458 | 3.8045645607116 | 0.04% |
1842 | 35809 | 21927 | 35810 | 21918.3 | 0.456 | -3.9677110411824 | -0.04% |
1843 | 35842 | 21889.2 | 35841 | 21805.7 | 0.459 | -38.292739971659 | -0.38% |
1844 | 35843 | 21881.3 | 35844 | 21587.9 | 0.457 | -134.08709720172 | -1.34% |
1845 | 35846 | 21645.9 | 35844 | 21587.9 | 0.463 | -26.866902292488 | -0.27% |
1846 | 35873 | 21643.7 | 35874 | 21655.4 | 0.462 | 5.4057300738786 | 0.05% |
1847 | 35895 | 21521.2 | 35894 | 21476.9 | 0.466 | -20.626812994426 | -0.21% |
1848 | 35906 | 21633.3 | 35907 | 21574.9 | 0.462 | -26.995419099258 | -0.27% |
1849 | 35909 | 21558.4 | 35908 | 21538.7 | 0.464 | -9.1463273085194 | -0.09% |
1850 | 35912 | 21683.5 | 35913 | 21709.7 | 0.461 | 12.082920192774 | 0.12% |
1851 | 35926 | 21620.7 | 35925 | 21605 | 0.463 | -7.2668363804678 | -0.07% |
1852 | 35933 | 21711.6 | 35934 | 21698.2 | 0.461 | -6.1718159877659 | -0.06% |
1853 | 35937 | 21615 | 35936 | 21622.3 | 0.462 | 3.3761440734794 | 0.03% |
1854 | 35972 | 21329.9 | 35973 | 21320.6 | 0.469 | -4.3600766998452 | -0.04% |
1855 | 35987 | 21226.5 | 35984 | 21269.5 | 0.47 | 20.216742283552 | 0.2% |
1856 | 36024 | 20975 | 36028 | 21028.7 | 0.477 | 25.601907032182 | 0.26% |
1857 | 36034 | 20862.1 | 36033 | 20772.2 | 0.481 | -43.278997891412 | -0.43% |
1858 | 36074 | 20551.7 | 36075 | 20527.4 | 0.487 | -11.823839390415 | -0.12% |
1859 | 36090 | 20545.1 | 36091 | 20515.8 | 0.487 | -14.261308049121 | -0.14% |
1860 | 36093 | 20417.1 | 36092 | 20367.1 | 0.491 | -24.549395839368 | -0.25% |
1861 | 36106 | 20579.9 | 36107 | 20592.2 | 0.486 | 5.9767054261679 | 0.06% |
1862 | 36120 | 20424.6 | 36119 | 20465.5 | 0.489 | 19.984852556743 | 0.2% |
1863 | 36150 | 19992.1 | 36151 | 20000.6 | 0.5 | 4.2516794133683 | 0.04% |
1864 | 36165 | 19735.7 | 36160 | 19837.4 | 0.504 | 51.266799076492 | 0.51% |
1865 | 36182 | 19896.9 | 36183 | 19903.4 | 0.503 | 3.2668405631028 | 0.03% |
1866 | 36218 | 19490 | 36205 | 19828.4 | 0.504 | 170.66429969135 | 1.71% |
1867 | 36237 | 19488 | 36238 | 19470.1 | 0.513 | -9.1851395730714 | -0.09% |
1868 | 36281 | 19164 | 36280 | 19153.4 | 0.522 | -5.534265456785 | -0.06% |
1869 | 36297 | 19875.9 | 36298 | 19831.9 | 0.503 | -22.137362333278 | -0.22% |
1870 | 36314 | 19798.8 | 36313 | 19713.7 | 0.507 | -43.167949192693 | -0.43% |
1871 | 36314 | 19798.8 | 36317 | 19896.1 | 0.505 | 49.14439258945 | 0.49% |
1872 | 36345 | 20106.7 | 36344 | 20076.3 | 0.498 | -15.142232383458 | -0.15% |
1873 | 36385 | 20026.4 | 36390 | 20247.6 | 0.499 | 110.4542004554 | 1.1% |
1874 | 36415 | 20493.3 | 36414 | 20476.5 | 0.488 | -8.2045271408684 | -0.08% |
1875 | 36431 | 20594.2 | 36432 | 20480.9 | 0.486 | -55.015489798098 | -0.55% |
1876 | 36486 | 20698 | 36485 | 20758 | 0.482 | 28.904518739763 | 0.29% |
1877 | 36496 | 21027.4 | 36497 | 20986.6 | 0.476 | -19.40325480088 | -0.19% |
1878 | 36512 | 20879.5 | 36511 | 20873.2 | 0.479 | -3.0182243259296 | -0.03% |
1879 | 36559 | 20624 | 36560 | 20622.5 | 0.485 | -0.72730799069046 | -0.01% |
1880 | 36602 | 21324.1 | 36600 | 21201.2 | 0.472 | -57.968416882062 | -0.58% |
1881 | 36613 | 21315.6 | 36614 | 21238 | 0.469 | -36.405261873932 | -0.36% |
1882 | 36623 | 21181.9 | 36622 | 21192.2 | 0.472 | 4.8602787818156 | 0.05% |
1883 | 36627 | 21331 | 36628 | 21314.1 | 0.469 | -7.9227415498577 | -0.08% |
1884 | 36654 | 21306.9 | 36652 | 21360.1 | 0.468 | 24.906250438901 | 0.25% |
1885 | 36718 | 21012.4 | 36748 | 22232 | 0.476 | 580.419181055 | 5.8% |
1886 | 36758 | 21982.3 | 36757 | 22059.1 | 0.453 | 34.815563644935 | 0.35% |
1887 | 36772 | 22674.2 | 36773 | 22409 | 0.441 | -116.96112762523 | -1.17% |
1888 | 36781 | 21923 | 36780 | 21875.2 | 0.457 | -21.851228788765 | -0.22% |
1889 | 36801 | 22097.9 | 36802 | 22158.4 | 0.453 | 27.378167156155 | 0.27% |
1890 | 36822 | 21886.8 | 36820 | 21897.9 | 0.457 | 5.0689792171862 | 0.05% |
1891 | 36845 | 21923.4 | 36846 | 21851.9 | 0.456 | -32.613554466917 | -0.33% |
1892 | 36902 | 23321.5 | 36900 | 23385.9 | 0.428 | 27.537960908069 | 0.28% |
1893 | 36914 | 23460.6 | 36915 | 23470.2 | 0.426 | 4.0919669573677 | 0.04% |
1894 | 36937 | 23452.8 | 36936 | 23359.5 | 0.428 | -39.940923393052 | -0.4% |
1895 | 36942 | 23707.6 | 36943 | 23656.1 | 0.422 | -21.722991783226 | -0.22% |
1896 | 36971 | 23617.3 | 36970 | 23625.4 | 0.423 | 3.4285133796686 | 0.03% |
1897 | 37029 | 22877.9 | 37030 | 22833 | 0.437 | -19.625927204858 | -0.2% |
1898 | 37043 | 22609.9 | 37042 | 22563.4 | 0.443 | -20.608596222201 | -0.21% |
1899 | 37062 | 23058 | 37063 | 22959.1 | 0.434 | -42.891837973806 | -0.43% |
1900 | 37105 | 23019 | 37103 | 23050.9 | 0.434 | 13.838939043595 | 0.14% |
1901 | 37118 | 23100.1 | 37119 | 23156.3 | 0.433 | 24.328899009096 | 0.24% |
1902 | 37170 | 23106.5 | 37154 | 23383.1 | 0.428 | 118.29056027644 | 1.18% |
1903 | 37193 | 22732.1 | 37196 | 22775.6 | 0.44 | 19.135935527294 | 0.19% |
1904 | 37220 | 22764.2 | 37218 | 22785 | 0.439 | 9.1288128154484 | 0.09% |
1905 | 37270 | 22270.6 | 37271 | 22284.4 | 0.449 | 6.1965101973018 | 0.06% |
1906 | 37302 | 22341.8 | 37297 | 22394.6 | 0.447 | 23.577112339582 | 0.24% |
1907 | 37307 | 22761.8 | 37308 | 22741.8 | 0.439 | -8.7866513193157 | -0.09% |
1908 | 37328 | 22507.8 | 37327 | 22492.3 | 0.445 | -6.8912472268287 | -0.07% |
1909 | 37334 | 22711 | 37335 | 22575.1 | 0.44 | -59.838844612743 | -0.6% |
1910 | 37337 | 22534.2 | 37336 | 22485.1 | 0.445 | -21.836682958938 | -0.22% |
1911 | 37344 | 22760 | 37346 | 22833.9 | 0.439 | 32.469244288226 | 0.32% |
1912 | 37366 | 22702.3 | 37364 | 22695.1 | 0.441 | -3.1724909782291 | -0.03% |
1913 | 37372 | 22800.1 | 37374 | 22819 | 0.439 | 8.2894373270299 | 0.08% |
1914 | 37381 | 22614 | 37380 | 22570.6 | 0.443 | -19.228553959576 | -0.19% |
1915 | 37413 | 21894.8 | 37414 | 21880.5 | 0.457 | -6.5312311599098 | -0.07% |
1916 | 37431 | 21905.2 | 37430 | 21903 | 0.457 | -1.0044286170847 | -0.01% |
1917 | 37449 | 21959.6 | 37451 | 21918.4 | 0.455 | -18.761726078798 | -0.19% |
1918 | 37459 | 21666.9 | 37457 | 21649.4 | 0.462 | -8.0833648969486 | -0.08% |
1919 | 37463 | 22236.5 | 37464 | 22160.7 | 0.45 | -34.08809839678 | -0.34% |
1920 | 37473 | 21651.2 | 37472 | 21647.4 | 0.462 | -1.7554071158658 | -0.02% |
1921 | 37499 | 21135.1 | 37500 | 21137.2 | 0.473 | 0.99360778988611 | 0.01% |
1922 | 37508 | 21053.7 | 37507 | 21050.9 | 0.475 | -1.3301094014979 | -0.01% |
1923 | 37522 | 21091.1 | 37521 | 21073.9 | 0.475 | -8.1617545874267 | -0.08% |
1924 | 37525 | 21145.2 | 37526 | 21091.7 | 0.473 | -25.301250401982 | -0.25% |
1925 | 37530 | 20939.1 | 37528 | 21022.9 | 0.476 | 39.861294112612 | 0.4% |
1926 | 37549 | 20931.5 | 37550 | 20921.8 | 0.478 | -4.6341638200801 | -0.05% |
1927 | 37556 | 20907.9 | 37555 | 20868 | 0.479 | -19.120184013802 | -0.19% |
1928 | 37558 | 20892.4 | 37559 | 20892.8 | 0.479 | 0.19145718060051 | 0% |
1929 | 37588 | 21065.1 | 37587 | 21038.9 | 0.475 | -12.453122549181 | -0.12% |
1930 | 37596 | 21234.2 | 37597 | 21199.8 | 0.471 | -16.200280679282 | -0.16% |
1931 | 37619 | 21301.4 | 37618 | 21295.6 | 0.47 | -2.7235673096804 | -0.03% |
1932 | 37627 | 21377.3 | 37629 | 21425.4 | 0.468 | 22.500502869868 | 0.23% |
1933 | 37676 | 22763.9 | 37675 | 22755 | 0.439 | -3.9112283014728 | -0.04% |
1934 | 37680 | 23276.7 | 37681 | 23232.9 | 0.43 | -18.817100362164 | -0.19% |
1935 | 37702 | 22942.1 | 37700 | 22916.9 | 0.436 | -10.996251674527 | -0.11% |
1936 | 37716 | 23106 | 37717 | 23039.6 | 0.433 | -28.737124556393 | -0.29% |
1937 | 37726 | 22888.7 | 37725 | 22892.9 | 0.437 | 1.8346299507711 | 0.02% |
1938 | 37730 | 23488.1 | 37732 | 23739.4 | 0.426 | 106.99034830404 | 1.07% |
1939 | 37767 | 23862.9 | 37765 | 23842 | 0.419 | -8.7660431171888 | -0.09% |
1940 | 37782 | 23953.5 | 37783 | 23949.5 | 0.417 | -1.6699021019893 | -0.02% |
1941 | 37799 | 23949.6 | 37798 | 23932.5 | 0.418 | -7.1450955813219 | -0.07% |
1942 | 37803 | 24017.8 | 37806 | 23996.9 | 0.416 | -8.7018794394149 | -0.09% |
1943 | 37812 | 23717.2 | 37811 | 23607.7 | 0.424 | -46.383171592319 | -0.46% |
1944 | 37824 | 24024.7 | 37825 | 23994.6 | 0.416 | -12.528772471665 | -0.13% |
1945 | 37835 | 23788 | 37834 | 23672.9 | 0.422 | -48.620997005014 | -0.49% |
1946 | 37837 | 24015.5 | 37838 | 23882.4 | 0.416 | -55.422539609835 | -0.55% |
1947 | 37846 | 23859.9 | 37845 | 23804.1 | 0.42 | -23.441339937239 | -0.23% |
1948 | 37848 | 23931.5 | 37849 | 23888.1 | 0.418 | -18.13509391388 | -0.18% |
1949 | 37866 | 23900.2 | 37865 | 23835.9 | 0.42 | -26.976115858851 | -0.27% |
1950 | 37890 | 23872.9 | 37891 | 23867 | 0.419 | -2.4714215700654 | -0.02% |
1951 | 37906 | 23902.4 | 37905 | 23830.4 | 0.42 | -30.213508795488 | -0.3% |
1952 | 37908 | 23956.3 | 37921 | 24418.2 | 0.417 | 192.80940712881 | 1.93% |
1953 | 37938 | 24422 | 37937 | 24433.9 | 0.409 | 4.8702826810298 | 0.05% |
1954 | 37967 | 23764.9 | 37969 | 23779.7 | 0.421 | 6.2276719026797 | 0.06% |
1955 | 37983 | 23735.4 | 37982 | 23735.8 | 0.421 | 0.16852181093446 | 0% |
1956 | 38000 | 23816.2 | 38001 | 23792.9 | 0.42 | -9.7832567748 | -0.1% |
1957 | 38016 | 23711.1 | 38015 | 23634.6 | 0.423 | -32.367799751212 | -0.32% |
1958 | 38024 | 23758.9 | 38025 | 23745.9 | 0.421 | -5.4716337877595 | -0.05% |
1959 | 38044 | 23582 | 38043 | 23645.2 | 0.423 | 26.728469203052 | 0.27% |
1960 | 38072 | 23380.5 | 38071 | 23391.2 | 0.428 | 4.5743698484903 | 0.05% |
1961 | 38090 | 23320 | 38091 | 23337.3 | 0.429 | 7.4185248713547 | 0.07% |
1962 | 38096 | 23026.5 | 38095 | 23036.3 | 0.434 | 4.254155398219 | 0.04% |
1963 | 38111 | 23374.2 | 38113 | 23417.2 | 0.428 | 18.396351532887 | 0.18% |
1964 | 38123 | 22917.2 | 38122 | 22966 | 0.435 | 21.248802577723 | 0.21% |
1965 | 38140 | 23011.5 | 38141 | 22966.2 | 0.435 | -19.685809269278 | -0.2% |
1966 | 38158 | 22984.3 | 38157 | 22999.7 | 0.435 | 6.6957395096464 | 0.07% |
1967 | 38195 | 22901.4 | 38196 | 22872 | 0.437 | -12.837643113522 | -0.13% |
1968 | 38204 | 22789.9 | 38203 | 22772.1 | 0.439 | -7.8165825725352 | -0.08% |
1969 | 38206 | 23077.9 | 38207 | 22940.9 | 0.433 | -59.364153584165 | -0.59% |
1970 | 38229 | 22992.7 | 38228 | 22935.6 | 0.436 | -24.895795183035 | -0.25% |
1971 | 38257 | 22844.9 | 38244 | 22975.1 | 0.435 | 56.670047137987 | 0.57% |
1972 | 38266 | 22862.1 | 38268 | 22904.9 | 0.437 | 18.720939896161 | 0.19% |
1973 | 38301 | 23391.3 | 38300 | 23330.1 | 0.429 | -26.232206462896 | -0.26% |
1974 | 38311 | 23427.4 | 38312 | 23426.2 | 0.427 | -0.51222073298818 | -0.01% |
1975 | 38330 | 23290.2 | 38328 | 23308.5 | 0.429 | 7.8512130767743 | 0.08% |
1976 | 38350 | 23173 | 38351 | 23118 | 0.432 | -23.734518620809 | -0.24% |
1977 | 38367 | 22921.9 | 38366 | 22845.3 | 0.438 | -33.529872665276 | -0.34% |
1978 | 38395 | 23072.2 | 38396 | 23015.5 | 0.433 | -24.57502968941 | -0.25% |
1979 | 38404 | 22914.3 | 38403 | 22799.9 | 0.439 | -50.175658665169 | -0.5% |
1980 | 38433 | 22621.5 | 38434 | 22601.6 | 0.442 | -8.7969409632436 | -0.09% |
1981 | 38474 | 23139.9 | 38473 | 23137.9 | 0.432 | -0.86438267949987 | -0.01% |
1982 | 38482 | 23271.8 | 38487 | 23074.5 | 0.43 | -84.780721731881 | -0.85% |
1983 | 38491 | 23035.5 | 38490 | 22992.3 | 0.435 | -18.788898892238 | -0.19% |
1984 | 38521 | 23131.4 | 38522 | 23172.3 | 0.432 | 17.681592986156 | 0.18% |
1985 | 38549 | 23174.9 | 38547 | 23192.3 | 0.431 | 7.5024900505762 | 0.08% |
1986 | 38566 | 23199.5 | 38567 | 23157.2 | 0.431 | -18.233151576542 | -0.18% |
1987 | 38571 | 23182 | 38570 | 23154.8 | 0.432 | -11.747024375076 | -0.12% |
1988 | 38576 | 23173.4 | 38578 | 23161.2 | 0.432 | -5.264656891091 | -0.05% |
1989 | 38582 | 23188.6 | 38581 | 23172.3 | 0.432 | -7.0342607337206 | -0.07% |
1990 | 38586 | 23189.5 | 38588 | 23181.5 | 0.431 | -3.4498372108066 | -0.03% |
1991 | 38601 | 23072.6 | 38600 | 23146.5 | 0.432 | 31.927073207613 | 0.32% |
1992 | 38613 | 23150.3 | 38614 | 23121.2 | 0.432 | -12.570031489872 | -0.13% |
1993 | 38615 | 23135.4 | 38614 | 23121.2 | 0.433 | -6.1415497465533 | -0.06% |
1994 | 38620 | 23171.4 | 38621 | 23164.3 | 0.432 | -3.0641221505831 | -0.03% |
1995 | 38627 | 22964.8 | 38626 | 22990.1 | 0.435 | 11.004736821501 | 0.11% |
1996 | 38653 | 22987.3 | 38654 | 22977.9 | 0.435 | -4.0892144792985 | -0.04% |
1997 | 38666 | 22936.9 | 38664 | 22912.8 | 0.436 | -10.51813833316 | -0.11% |
1998 | 38673 | 22982.5 | 38674 | 22958.7 | 0.435 | -10.355705428043 | -0.1% |
1999 | 38697 | 23224.1 | 38696 | 23080 | 0.433 | -62.435008665511 | -0.62% |
2000 | 38697 | 23224.1 | 38698 | 23215.3 | 0.431 | -3.7891672874296 | -0.04% |
2001 | 38723 | 23187.3 | 38722 | 23095.7 | 0.433 | -39.661062448853 | -0.4% |
2002 | 38729 | 23213 | 38730 | 23215 | 0.431 | 0.86158618015767 | 0.01% |
2003 | 38733 | 23253.6 | 38732 | 23211.9 | 0.431 | -17.96492316441 | -0.18% |
2004 | 38736 | 23290.1 | 38737 | 23264 | 0.429 | -11.206478289058 | -0.11% |
2005 | 38789 | 23938 | 38788 | 23986.9 | 0.417 | 20.386127427888 | 0.2% |
2006 | 38836 | 23819 | 38837 | 23820.3 | 0.42 | 0.54578277845387 | 0.01% |
2007 | 38857 | 23802.8 | 38856 | 23770.6 | 0.421 | -13.546145238236 | -0.14% |
2008 | 38903 | 23112.4 | 38904 | 23122.3 | 0.433 | 4.2834149633953 | 0.04% |
2009 | 38920 | 22761.4 | 38919 | 22750.2 | 0.44 | -4.9230336436606 | -0.05% |
2010 | 38939 | 22888 | 38940 | 22893.9 | 0.437 | 2.5777700104865 | 0.03% |
2011 | 38995 | 23610.3 | 38990 | 23749 | 0.421 | 58.402459050908 | 0.58% |
2012 | 39004 | 23948.7 | 39005 | 23938.6 | 0.418 | -4.2173479145015 | -0.04% |
2013 | 39051 | 24483 | 39049 | 24483.1 | 0.408 | 0.040844500900027 | 0% |
2014 | 39060 | 24547.3 | 39062 | 24599.4 | 0.407 | 21.224330170733 | 0.21% |
2015 | 39076 | 24336.6 | 39075 | 24389.4 | 0.41 | 21.648749046718 | 0.22% |
2016 | 39124 | 23997.7 | 39125 | 23990.7 | 0.417 | -2.9169462073449 | -0.03% |
2017 | 39138 | 23944.1 | 39137 | 23952.6 | 0.417 | 3.5486753003849 | 0.04% |
2018 | 39146 | 24020.7 | 39147 | 23995.1 | 0.416 | -10.65747459483 | -0.11% |
2019 | 39151 | 23834.9 | 39150 | 23850.4 | 0.419 | 6.4988427867038 | 0.06% |
合計:1380.6193036285 USDT
終了時刻2024-12-23 03:00:54.597
経過時間=69.591045379639ms