今時点の結果はこんな感じ。
一度のクロスで売買は一回だけ　　一度のクロスで売買は何度でも　　

回数売買オープン
日時		価格($)クローズ
日時		価格($)BTC損益($)損益率手数料($)手数料率
1買2022/09/02 21:31:0220222.502022/09/02 21:37:5420256.400.49416.750.17％7.22ドル0.0357％
2買2022/09/02 21:38:0220249.802022/09/02 21:39:5020328.900.493390.39％7.21ドル0.0355％
3買2022/09/02 21:40:02203342022/09/02 21:47:02201750.492-78.23-0.78％7.15ドル0.0353％
4買2022/09/02 21:48:0520203.602022/09/02 22:33:0320317.800.49456.410.56％3.61ドル0.0178％
5買2022/09/02 22:38:03203572022/09/02 23:01:0120235.700.491-59.56-0.6％5.36ドル0.0264％
6買2022/09/02 23:13:0220315.102022/09/02 23:47:04203800.49231.930.32％5.41ドル0.0266％
7買2022/09/02 23:48:1120377.102022/09/03 01:00:0520347.800.49-14.36-0.14％3.59ドル0.0176％
8売2022/09/03 02:17:0220059.802022/09/03 03:10:0419858.700.498100.151％5.35ドル0.0268％
9売2022/09/03 03:13:0119804.302022/09/03 03:28:0119909.500.505-53.13-0.53％7.22ドル0.0364％
10買2022/09/03 03:29:0119909.402022/09/03 03:32:05198690.502-20.28-0.2％5.38ドル0.0271％
11買2022/09/03 03:39:0119965.602022/09/03 03:43:1020001.600.5180.18％5.39ドル0.027％
12買2022/09/03 03:44:0120001.302022/09/03 04:22:0119891.900.499-54.59-0.55％7.13ドル0.0358％
13売2022/09/03 04:24:0119811.902022/09/03 04:29:0119855.500.504-21.97-0.22％7.19ドル0.0363％
14売2022/09/03 11:19:0819906.802022/09/03 11:25:0119933.100.502-13.2-0.13％5.4ドル0.0271％
15売2022/09/03 15:31:0619865.702022/09/03 15:37:02198800.503-7.19-0.07％5.39ドル0.0271％
16売2022/09/03 16:50:0119795.202022/09/03 19:31:0219827.500.505-16.31-0.16％7.21ドル0.0364％
17売2022/09/03 20:46:0119786.302022/09/03 22:16:0219828.300.505-21.21-0.21％7.21ドル0.0364％
18売2022/09/04 04:15:0119684.502022/09/04 04:33:0219792.500.508-54.86-0.55％7.24ドル0.0367％
19売2022/09/04 04:47:0219700.102022/09/04 06:30:02197470.507-23.78-0.24％7.2ドル0.0365％
20売2022/09/04 15:30:01197272022/09/04 16:59:0219645.200.50641.390.41％7.14ドル0.0363％
21売2022/09/04 17:00:0319608.402022/09/04 17:39:0119711.600.509-52.53-0.53％7.22ドル0.0367％
22売2022/09/04 21:07:0219803.902022/09/04 21:18:0119819.400.504-7.81-0.08％7.17ドル0.0362％
23買2022/09/04 21:31:0119839.102022/09/04 21:37:0219841.700.5031.310.01％7.18ドル0.0362％
24買2022/09/04 21:38:0219842.202022/09/04 21:44:0119849.700.5033.770.04％7.18ドル0.0362％
25買2022/09/05 02:00:0219889.602022/09/05 03:30:0219842.200.502-23.79-0.24％7.18ドル0.0362％
26買2022/09/05 04:43:02199012022/09/05 04:49:0219878.800.502-11.14-0.11％7.18ドル0.0361％
27買2022/09/05 05:16:0219912.902022/09/05 05:22:0119875.200.502-18.93-0.19％7.18ドル0.0361％
28買2022/09/05 08:45:0219989.402022/09/05 08:51:0219942.300.5-23.55-0.24％7.18ドル0.036％
29買2022/09/05 08:53:0219963.802022/09/05 09:04:01200150.525.60.26％7.24ドル0.0362％
30売2022/09/05 11:10:01198112022/09/05 11:15:02198410.504-15.12-0.15％7.19ドル0.0363％
31売2022/09/05 12:14:0219809.502022/09/05 12:20:0219846.900.504-18.85-0.19％7.2ドル0.0363％
32売2022/09/05 14:09:0219767.202022/09/05 14:15:0219791.200.505-12.12-0.12％7.18ドル0.0363％
33売2022/09/05 14:16:0219770.602022/09/05 14:33:0119718.500.50526.310.26％7.15ドル0.0362％
34売2022/09/05 14:34:0119693.602022/09/05 16:15:0219730.800.507-18.86-0.19％7.18ドル0.0364％
35売2022/09/05 20:18:0219642.902022/09/05 20:24:0119671.100.509-14.35-0.14％7.21ドル0.0367％
36売2022/09/05 20:26:0219634.702022/09/05 21:31:01197380.509-52.58-0.53％7.23ドル0.0367％
37買2022/09/05 23:12:0219782.102022/09/05 23:18:0219776.700.505-2.73-0.03％7.19ドル0.0364％
38買2022/09/05 23:19:0219778.302022/09/05 23:25:0219760.600.505-8.94-0.09％7.18ドル0.0363％
39買2022/09/05 23:27:0119773.202022/09/05 23:59:0119844.400.50535.960.36％7.2ドル0.0364％
40買2022/09/06 00:00:02198402022/09/06 00:25:0119898.300.50429.380.29％7.2ドル0.0363％
41買2022/09/06 00:27:0119876.802022/09/06 00:33:0119873.200.503-1.81-0.02％7.19ドル0.0362％
42買2022/09/06 01:10:0219885.602022/09/06 01:45:0219824.100.502-30.87-0.31％7.16ドル0.036％
43売2022/09/06 03:20:5519691.302022/09/06 03:26:0119697.800.5-3.25-0.03％7.08ドル0.036％
44売2022/09/06 03:30:0219677.602022/09/06 05:31:0219781.800.508-52.93-0.53％7.22ドル0.0366％
45買2022/09/06 08:40:0219804.902022/09/06 10:25:0120043.100.505120.291.2％7.36ドル0.0369％
46売2022/09/06 10:43:02199192022/09/06 11:16:02197420.50288.850.89％7.11ドル0.0359％
47売2022/09/06 12:13:0119731.702022/09/06 12:45:0119757.300.506-12.95-0.13％7.19ドル0.0364％
48売2022/09/06 15:03:0119760.302022/09/06 15:08:0219763.900.506-1.82-0.02％7.21ドル0.0365％
49売2022/09/06 15:11:0119762.802022/09/06 15:17:0219774.300.505-5.81-0.06％7.18ドル0.0363％
50買2022/09/06 15:43:3319834.702022/09/06 16:19:0119894.900.530.10.3％7.13ドル0.0359％
51買2022/09/06 16:20:02199002022/09/06 17:33:0119955.700.50227.960.28％7.2ドル0.0361％
52買2022/09/06 17:34:0219930.502022/09/06 18:03:0119989.800.50129.710.3％7.19ドル0.036％
53買2022/09/06 18:07:0119999.902022/09/06 18:13:02199760.5-11.95-0.12％7.19ドル0.0359％
54売2022/09/06 22:34:0119785.602022/09/06 23:05:0219715.400.50535.450.35％7.14ドル0.0362％
55売2022/09/06 23:06:0219715.902022/09/06 23:41:0119840.100.507-62.97-0.63％7.24ドル0.0366％
56売2022/09/07 01:30:1219734.102022/09/07 02:06:0119304.300.506217.482.17％5.27ドル0.027％
57売2022/09/07 02:07:0219291.102022/09/07 02:08:0119218.300.51837.710.38％7.13ドル0.0371％
58売2022/09/07 02:09:02192902022/09/07 02:10:0219353.100.518-32.69-0.33％7.19ドル0.0372％
59売2022/09/07 02:11:0219246.202022/09/07 02:14:0219194.500.51926.830.27％7.23ドル0.0376％
60売2022/09/07 02:15:0219141.102022/09/07 02:26:0219115.500.52213.360.13％7.15ドル0.0374％
61売2022/09/07 02:27:0219083.402022/09/07 02:35:01191530.524-36.47-0.36％7.19ドル0.0376％
62売2022/09/07 02:38:0319103.802022/09/07 02:50:0119026.700.52340.320.4％5.36ドル0.0281％
63買2022/09/07 02:51:0119054.802022/09/07 03:07:0319052.300.524-1.31-0.01％5.37ドル0.0282％
64売2022/09/07 03:09:0119040.702022/09/07 03:29:1818981.900.52530.870.31％5.38ドル0.0283％
65売2022/09/07 03:30:0618998.102022/09/07 04:02:0518945.400.52627.720.28％3.59ドル0.0189％
66買2022/09/07 04:31:0118815.502022/09/07 04:33:0118788.900.531-14.12-0.14％7.18ドル0.0382％
67買2022/09/07 04:34:0218824.902022/09/07 04:55:3018825.700.5310.420％5.39ドル0.0286％
68売2022/09/07 04:56:2718813.102022/09/07 05:10:0218707.700.53155.970.56％5.35ドル0.0285％
69売2022/09/07 05:11:0218728.702022/09/07 05:12:0318752.100.534-12.5-0.12％7.2ドル0.0384％
70売2022/09/07 05:13:0218766.902022/09/07 05:14:0218775.500.532-4.58-0.05％7.18ドル0.0382％
71売2022/09/07 05:15:0918770.202022/09/07 05:21:0118827.400.532-30.43-0.3％5.4ドル0.0287％
72売2022/09/07 07:31:11188922022/09/07 08:38:1318840.300.52927.350.27％3.59ドル0.019％
73売2022/09/07 08:54:0218800.102022/09/07 09:06:0118844.300.531-23.47-0.23％7.19ドル0.0382％
74買2022/09/07 09:08:0218842.302022/09/07 09:20:0218723.600.53-62.91-0.63％7.13ドル0.038％
75売2022/09/07 09:21:0118701.502022/09/07 09:50:0218798.400.534-51.74-0.52％7.23ドル0.0386％
76売2022/09/07 11:25:0118548.502022/09/07 11:28:0218621.700.539-39.45-0.39％7.2ドル0.0387％
77売2022/09/07 11:29:01186152022/09/07 12:50:0218715.500.537-53.97-0.54％7.25ドル0.0388％
78買2022/09/07 15:15:0118790.502022/09/07 15:21:0218768.301.064-23.62-0.24％14.38ドル0.0815％
79売2022/09/07 20:16:0218697.802022/09/07 20:22:0218730.901.069-35.38-0.35％14.39ドル0.0822％
80買2022/09/08 05:46:01193482022/09/08 05:58:0219396.601.03350.20.5％14.38ドル0.0719％
81買2022/09/08 05:59:0219387.102022/09/08 08:10:0219289.301.031-100.83-1.01％14.38ドル0.0721％
82売2022/09/08 10:42:45191502022/09/08 10:48:0119203.302-106.6-1.07％27.66ドル0.0721％
83買2022/09/08 20:12:0219358.302022/09/08 20:18:01193301.033-29.23-0.29％14.37ドル0.0719％
84売2022/09/08 22:09:0219077.802022/09/08 22:39:0119175.501.048-102.39-1.02％14.44ドル0.072％
85買2022/09/08 23:38:02192802022/09/08 23:44:0119245.701.037-35.57-0.36％14.37ドル0.072％
86買2022/09/09 00:35:0119324.502022/09/09 00:41:01192471.034-80.14-0.8％14.33ドル0.0718％
87買2022/09/09 05:08:0219380.502022/09/09 05:22:0119398.501.03118.560.19％14.39ドル0.072％
88買2022/09/09 12:32:0219720.102022/09/09 12:36:0219772.900.50726.770.27％7.22ドル0.0721％
89買2022/09/09 12:37:0119759.302022/09/09 12:38:0119743.900.506-7.79-0.08％7.19ドル0.072％
90買2022/09/09 12:39:0119747.902022/09/09 12:40:0219782.500.50617.510.18％7.19ドル0.0719％
91買2022/09/09 12:41:0119799.802022/09/09 12:52:02198210.50510.710.11％7.2ドル0.072％
92買2022/09/09 12:57:0219905.302022/09/09 13:03:0120188.100.502141.971.42％7.25ドル0.0721％
93買2022/09/09 13:04:0220165.102022/09/09 13:05:0120178.100.4966.450.06％7.21ドル0.0721％
94買2022/09/09 13:06:0120216.302022/09/09 13:07:01201550.494-30.28-0.3％7.18ドル0.072％
95買2022/09/09 13:08:01201582022/09/09 13:09:0120119.900.495-18.86-0.19％7.18ドル0.072％
96買2022/09/09 13:10:0220135.802022/09/09 13:11:0220168.100.49616.020.16％7.21ドル0.0721％
97買2022/09/09 13:12:0120175.602022/09/09 13:13:0120187.500.4955.890.06％7.2ドル0.0721％
98買2022/09/09 13:14:0220227.802022/09/09 13:26:0120268.300.49420.010.2％7.22ドル0.0721％
99買2022/09/09 13:27:0120280.902022/09/09 13:42:0120310.500.49314.590.15％7.21ドル0.072％
100買2022/09/09 13:43:01203272022/09/09 13:48:0220290.500.491-17.92-0.18％7.19ドル0.0721％
101買2022/09/09 13:56:0220347.802022/09/09 14:07:0120392.600.491220.22％7.19ドル0.0719％
102買2022/09/09 14:08:0220399.402022/09/09 14:19:02204390.4919.40.19％7.21ドル0.072％
103買2022/09/09 14:20:0220477.502022/09/09 14:33:0120627.400.48873.150.73％7.23ドル0.0721％
104買2022/09/09 14:34:0220655.902022/09/09 14:36:0220608.100.483-23.09-0.23％7.16ドル0.0719％
105買2022/09/09 14:40:0220584.202022/09/09 14:41:0120549.900.485-16.64-0.17％7.19ドル0.072％
106買2022/09/09 14:43:0120572.202022/09/09 14:44:0120547.400.486-12.05-0.12％7.19ドル0.072％
107買2022/09/09 15:12:0220590.402022/09/09 15:24:0220628.900.48518.670.19％7.2ドル0.0721％
108買2022/09/09 15:25:0120669.502022/09/09 15:59:0220689.900.4839.850.1％7.18ドル0.0719％
109買2022/09/09 17:54:0120778.702022/09/09 17:57:0120823.700.48121.650.22％7.2ドル0.0719％
110買2022/09/09 17:58:0220792.102022/09/09 17:59:01207500.481-20.25-0.2％7.19ドル0.0719％
111買2022/09/09 19:32:0120902.402022/09/09 19:51:0121091.700.47890.490.9％7.25ドル0.0722％
112買2022/09/09 19:52:0221083.302022/09/09 19:55:0221053.900.474-13.94-0.14％7.2ドル0.0721％
113買2022/09/09 19:59:02210652022/09/09 20:06:0220963.800.474-47.97-0.48％7.19ドル0.0722％
114買2022/09/10 00:08:0121145.302022/09/10 00:14:0121093.100.473-24.69-0.25％7.19ドル0.072％
115買2022/09/10 00:16:01211632022/09/10 00:22:0121163.500.4720.240％7.19ドル0.072％
116買2022/09/10 00:23:0121188.602022/09/10 00:35:0121244.700.47126.420.26％7.2ドル0.0721％
117買2022/09/10 00:36:02212502022/09/10 00:47:0221268.500.478.70.09％7.19ドル0.0719％
118買2022/09/10 01:27:0121283.702022/09/10 01:38:0121336.500.46924.760.25％7.19ドル0.0719％
119買2022/09/10 08:16:0221515.502022/09/10 08:17:0121481.200.464-15.92-0.16％7.16ドル0.0717％
120買2022/09/10 08:18:0221437.702022/09/10 08:19:0121414.600.466-10.76-0.11％7.16ドル0.0717％
121買2022/09/10 14:17:0221524.402022/09/10 14:28:0121567.700.46420.090.2％7.2ドル0.072％
122買2022/09/10 14:29:02215532022/09/10 14:40:01215900.46317.130.17％7.21ドル0.0721％
123買2022/09/10 14:42:01216252022/09/10 14:48:0121570.200.462-25.32-0.25％7.17ドル0.0719％
124売2022/09/10 17:53:0121316.402022/09/10 17:59:01213200.469-1.69-0.02％7.2ドル0.072％
125買2022/09/12 01:19:0121706.302022/09/12 01:25:0121644.603.231-199.35-1.99％53.77ドル0.067％
126買2022/09/12 08:50:0121775.702022/09/12 08:56:0121768.600.459-3.26-0.03％7.19ドル0.0719％
127買2022/09/12 08:57:0121785.102022/09/12 09:08:0221803.300.4598.350.08％7.2ドル0.072％
128買2022/09/12 10:43:01219802022/09/12 10:48:02222070.454103.061.03％7.27ドル0.0725％
129買2022/09/12 10:49:0222269.202022/09/12 10:50:0222201.100.449-30.58-0.31％7.19ドル0.072％
130買2022/09/12 10:51:02222182022/09/12 10:52:0222184.200.449-15.18-0.15％7.18ドル0.072％
131買2022/09/12 10:53:02221742022/09/12 10:54:0122147.100.451-12.13-0.12％7.2ドル0.072％
132買2022/09/12 11:04:0222092.202022/09/12 11:07:02219530.452-62.92-0.63％7.14ドル0.0718％
133売2022/09/12 12:32:0121596.402022/09/12 13:30:0221702.300.463-49.03-0.49％7.23ドル0.0721％
134買2022/09/12 16:25:01219772022/09/12 16:36:0122024.900.45521.790.22％7.21ドル0.072％
135買2022/09/12 16:39:0122050.102022/09/12 16:53:0122160.300.45349.920.5％7.22ドル0.0721％
136買2022/09/12 16:54:0222190.202022/09/12 17:00:0322185.700.45-2.03-0.02％7.19ドル0.072％
137買2022/09/12 17:08:01222372022/09/12 17:41:01222580.4499.430.09％7.2ドル0.0721％
138買2022/09/12 17:42:0222240.402022/09/12 18:51:0122116.800.449-55.5-0.55％7.16ドル0.0719％
139買2022/09/12 20:35:0122277.702022/09/12 20:46:0122377.400.44844.670.45％7.21ドル0.0721％
140買2022/09/12 21:35:0222328.502022/09/12 21:50:0122384.800.44725.170.25％7.19ドル0.0719％
141売2022/09/13 00:52:0122111.602022/09/13 01:07:0222082.100.45213.330.13％7.18ドル0.0719％
142売2022/09/13 01:10:0222047.902022/09/13 01:28:0122185.200.453-62.2-0.62％7.22ドル0.0721％
143買2022/09/13 10:52:0522208.802022/09/13 10:58:0122221.300.010.130％0.16ドル0.072％
144売2022/09/13 11:18:3522133.502022/09/13 11:24:0122109.100.010.240％0.16ドル0.0721％
145買2022/09/13 19:21:0222416.102022/09/13 19:32:0222458.400.44618.870.19％7.21ドル0.0721％
146買2022/09/13 19:42:0222518.702022/09/13 19:57:0222540.500.4449.680.1％7.21ドル0.072％
147買2022/09/13 20:16:0122611.102022/09/13 20:30:0222644.900.44214.940.15％7.21ドル0.072％
148売2022/09/13 21:51:02215802022/09/13 21:57:0221477.400.46347.50.48％7.17ドル0.0719％
149売2022/09/13 21:58:0221495.302022/09/13 21:59:02214820.4656.180.06％7.17ドル0.0718％
150売2022/09/13 22:18:0221264.502022/09/13 22:19:0221376.700.469-52.62-0.53％7.22ドル0.0722％
151売2022/09/13 22:27:01213192022/09/13 22:32:0121465.700.468-68.66-0.69％7.23ドル0.0722％
152売2022/09/13 22:57:0221247.302022/09/13 23:06:0121202.500.4721.060.21％7.19ドル0.0721％
153売2022/09/13 23:18:0221166.602022/09/13 23:24:0121188.800.472-10.48-0.1％7.19ドル0.0719％
154売2022/09/13 23:26:0221179.702022/09/13 23:42:0121113.100.47231.440.31％7.15ドル0.0716％
155売2022/09/13 23:43:0221084.502022/09/13 23:56:0220938.400.47469.250.69％7.16ドル0.0719％
156売2022/09/13 23:57:0320970.902022/09/13 23:58:0221002.700.476-15.14-0.15％7.19ドル0.072％
157売2022/09/13 23:59:0221006.602022/09/14 00:00:0220990.900.4757.460.07％7.17ドル0.0719％
158売2022/09/14 00:25:0220859.902022/09/14 00:31:0120925.800.479-31.57-0.32％7.22ドル0.0722％
159売2022/09/14 00:46:0220852.702022/09/14 00:55:0120863.200.479-5.03-0.05％7.19ドル0.072％
160売2022/09/14 00:59:01208422022/09/14 01:10:0220804.800.47917.820.18％7.17ドル0.0719％
161売2022/09/14 01:19:0220814.202022/09/14 01:30:02207360.4837.540.38％7.17ドル0.0719％
162売2022/09/14 01:58:0220753.602022/09/14 02:30:0220890.900.481-66.04-0.66％7.22ドル0.0721％
163売2022/09/14 03:49:0220488.602022/09/14 04:16:01201870.487146.881.47％7.1ドル0.0716％
164売2022/09/14 04:48:0120200.402022/09/14 04:53:0220241.200.495-20.2-0.2％7.22ドル0.0721％
165売2022/09/14 06:38:0220063.702022/09/14 06:45:01199910.49836.20.36％7.19ドル0.0721％
166買2022/09/14 11:21:0120428.302022/09/14 11:29:0220387.900.489-19.76-0.2％7.17ドル0.0719％
167買2022/09/14 11:32:0120430.102022/09/14 12:21:0220326.900.489-50.46-0.5％7.18ドル0.0721％
168売2022/09/14 21:05:0120162.902022/09/14 21:15:0220136.800.49612.950.13％7.19ドル0.072％
169売2022/09/15 03:05:0220029.302022/09/15 03:19:0119738.800.499144.961.45％7.11ドル0.0717％
170売2022/09/15 03:43:0119853.302022/09/15 03:58:0119791.800.50330.930.31％7.16ドル0.0718％
171売2022/09/15 03:59:0119783.202022/09/15 04:19:0119742.500.50520.550.21％7.18ドル0.072％
172売2022/09/15 04:20:0219735.602022/09/15 04:26:0219799.500.506-32.33-0.32％7.2ドル0.072％
173買2022/09/15 07:07:0220231.202022/09/15 07:13:0120201.900.494-14.47-0.14％7.19ドル0.072％
174買2022/09/15 07:39:0120236.802022/09/15 07:54:0120323.400.49442.780.43％7.21ドル0.0719％
175売2022/09/15 23:50:01197812022/09/16 00:00:0219689.900.50546.010.46％7.15ドル0.0717％
176売2022/09/16 00:11:0219661.302022/09/16 00:18:0219595.900.50833.220.33％7.18ドル0.072％
177売2022/09/16 00:50:0119754.402022/09/16 01:05:01197110.50621.960.22％7.19ドル0.072％
178売2022/09/16 07:55:0119635.602022/09/16 07:58:0119686.700.509-26.01-0.26％7.22ドル0.0721％
179売2022/09/16 08:07:0219654.602022/09/16 09:08:0219638.400.5088.230.08％7.2ドル0.0722％
180売2022/09/16 22:53:0119591.502022/09/16 23:04:0119569.500.5111.220.11％7.19ドル0.072％
181売2022/09/17 01:02:0219614.702022/09/17 01:16:0219584.500.50915.370.15％7.16ドル0.0718％
182売2022/09/17 01:57:0219499.902022/09/17 02:03:0219521.100.513-10.88-0.11％7.19ドル0.0719％
183売2022/09/17 02:18:0219403.302022/09/17 02:30:0119358.600.51523.020.23％7.2ドル0.0721％
184買2022/09/17 04:41:0119632.302022/09/17 04:47:0119597.900.509-17.51-0.18％7.17ドル0.0718％
185買2022/09/17 09:34:0220032.902022/09/17 09:48:0119917.200.498-57.62-0.58％7.16ドル0.072％
186買2022/09/17 10:04:0119988.802022/09/17 10:33:0120006.200.58.70.09％7.19ドル0.0719％
187買2022/09/17 10:35:0220011.102022/09/17 11:26:01199050.499-52.94-0.53％7.16ドル0.0719％
188買2022/09/18 01:16:0120168.202022/09/18 01:22:0220107.100.495-30.24-0.3％7.16ドル0.0719％
189買2022/09/18 01:36:0220067.202022/09/18 01:48:0220117.900.49825.250.25％7.19ドル0.0719％
190買2022/09/18 02:08:0120164.902022/09/18 02:13:02201200.495-22.23-0.22％7.17ドル0.0719％
191売2022/09/18 23:48:0219786.402022/09/19 01:14:0219670.700.50558.430.58％7.13ドル0.0715％
192売2022/09/19 03:18:0119590.302022/09/19 03:36:01196930.51-52.38-0.52％7.23ドル0.0721％
193売2022/09/19 04:08:0219590.302022/09/19 04:14:01196400.51-25.35-0.25％7.22ドル0.0722％
194売2022/09/19 06:27:0219419.902022/09/19 06:33:0119476.300.514-28.99-0.29％7.2ドル0.072％
195売2022/09/19 06:37:0219412.302022/09/19 06:43:0219446.600.515-17.66-0.18％7.22ドル0.0721％
196売2022/09/19 06:56:0119422.502022/09/19 07:09:0219365.600.51429.250.29％7.15ドル0.0717％
197売2022/09/19 07:10:0219349.402022/09/19 07:16:0119393.200.516-22.6-0.23％7.19ドル0.072％
198売2022/09/19 11:35:01187342022/09/19 11:37:0218805.500.533-38.11-0.38％7.21ドル0.072％
199売2022/09/19 11:41:0118760.202022/09/19 11:52:0218769.300.533-4.85-0.05％7.21ドル0.0721％
200売2022/09/19 12:06:0218716.402022/09/19 12:16:0218813.700.534-51.96-0.52％7.23ドル0.0721％
201売2022/09/19 15:14:0118403.802022/09/19 15:45:0118289.700.54361.960.62％7.17ドル0.072％
202売2022/09/19 16:07:0218406.902022/09/19 18:20:0118372.900.54318.460.18％7.19ドル0.072％
203買2022/09/19 19:50:0118729.402022/09/19 20:05:0218767.300.53320.20.2％7.2ドル0.072％
204買2022/09/19 20:35:0218648.902022/09/19 20:47:01186640.5368.090.08％7.2ドル0.072％
205買2022/09/19 20:52:0218692.802022/09/19 21:13:0118727.400.53418.480.18％7.2ドル0.072％
206買2022/09/19 21:51:0118819.602022/09/19 22:37:0218837.100.5319.290.09％7.19ドル0.0719％
207買2022/09/19 22:46:0219085.802022/09/19 23:00:0119095.900.5245.290.05％7.2ドル0.072％
208買2022/09/19 23:13:0219141.302022/09/19 23:24:01191770.52218.640.19％7.21ドル0.0721％
209買2022/09/19 23:25:02192222022/09/19 23:47:0219337.100.5259.850.6％7.21ドル0.0719％
210買2022/09/20 01:05:5719102.802022/09/20 01:11:0119175.100.010.720.01％0.14ドル0.0721％
211売2022/09/20 03:15:01189162022/09/20 03:21:0218954.300.528-20.22-0.2％7.2ドル0.0721％
212売2022/09/20 03:25:0218869.302022/09/20 03:31:0118940.400.529-37.61-0.38％7.21ドル0.0721％
213買2022/09/20 04:33:0119347.302022/09/20 04:47:0219451.500.51753.870.54％7.21ドル0.0719％
214買2022/09/20 05:01:0219548.602022/09/20 05:05:0119459.300.511-45.63-0.46％7.16ドル0.0719％
215買2022/09/20 05:27:0119475.802022/09/20 05:42:0119527.300.51326.420.26％7.19ドル0.0718％
216買2022/09/20 05:43:0219532.702022/09/20 05:51:0119508.800.511-12.21-0.12％7.17ドル0.0719％
217売2022/09/20 10:24:0219383.702022/09/20 10:30:0119436.900.516-27.45-0.27％7.21ドル0.072％
218売2022/09/20 13:24:0119279.402022/09/20 14:08:0219385.800.518-55.12-0.55％7.22ドル0.0721％
219買2022/09/20 16:21:0219546.802022/09/20 16:27:0119494.200.511-26.88-0.27％7.16ドル0.0718％
220売2022/09/20 19:11:0119181.502022/09/20 19:16:0219216.800.521-18.39-0.18％7.2ドル0.072％
221売2022/09/20 22:12:0119071.102022/09/20 22:26:0118948.800.52464.090.64％7.15ドル0.0718％
222売2022/09/20 22:27:0218919.602022/09/20 22:34:0218974.200.528-28.83-0.29％7.19ドル0.0719％
223売2022/09/20 22:41:0118814.302022/09/20 22:48:0218921.200.531-56.76-0.57％7.23ドル0.0721％
224売2022/09/20 23:14:01188702022/09/20 23:27:0218962.400.529-48.88-0.49％7.21ドル0.072％
225買2022/09/21 01:03:0219262.202022/09/21 01:11:01191930.519-35.91-0.36％7.16ドル0.0718％
226売2022/09/21 02:16:0118950.502022/09/21 02:26:0119005.400.527-28.93-0.29％7.21ドル0.0721％
227売2022/09/21 02:30:0218931.502022/09/21 02:42:0118844.700.52745.740.46％7.16ドル0.0719％
228売2022/09/21 02:43:0218861.102022/09/21 02:56:0118814.300.5324.80.25％7.17ドル0.0718％
229売2022/09/21 02:58:0118807.602022/09/21 03:10:0118872.600.531-34.52-0.35％7.19ドル0.0719％
230売2022/09/21 03:18:01188202022/09/21 03:22:0118943.200.531-65.42-0.65％7.23ドル0.0721％
231売2022/09/21 03:34:0218848.202022/09/21 03:40:0218890.800.53-22.58-0.23％7.19ドル0.0719％
232売2022/09/21 03:41:0218855.502022/09/21 03:47:0118975.300.53-63.49-0.63％7.22ドル0.0721％
233売2022/09/21 15:28:0118854.802022/09/21 15:39:0118832.900.5311.610.12％7.18ドル0.0719％
234売2022/09/21 15:42:0218794.202022/09/21 15:48:0118849.300.532-29.31-0.29％862.99ドル8.6186％
235売2022/09/21 16:07:0218826.302022/09/21 16:27:02189270.531-53.47-0.53％1863.15ドル18.5879％
236買2022/09/21 19:51:0119102.302022/09/21 20:12:02191200.5239.260.09％2135.92ドル21.3696％
237買2022/09/21 20:50:02191812022/09/21 20:56:0219162.700.521-9.53-0.1％2152.81ドル21.5528％
238買2022/09/22 02:46:0219518.702022/09/22 02:52:0219495.700.512-11.78-0.12％2148.79ドル21.5144％
239買2022/09/22 03:00:04199352022/09/22 03:01:0218800.100.503-570.85-5.71％2081.88ドル21.3704％
240売2022/09/22 03:31:0218969.202022/09/22 03:33:0219078.800.527-57.76-0.58％2156.64ドル21.5112％
241買2022/09/22 03:46:01197492022/09/22 03:48:0219609.600.507-70.68-0.71％2190.88ドル21.9584％
242買2022/09/22 03:55:02196892022/09/22 03:57:0119614.800.507-37.62-0.38％2187.91ドル21.9592％
243買2022/09/22 03:58:0219635.302022/09/22 03:59:0119627.300.509-4.07-0.04％2200.44ドル22.0213％
244売2022/09/22 05:18:0218966.602022/09/22 05:30:0118897.200.52736.570.37％2135.1ドル21.4％
245売2022/09/22 06:01:0118880.402022/09/22 06:08:0218699.800.52995.540.96％2107.91ドル21.2064％
246売2022/09/22 06:09:0218732.702022/09/22 06:10:0218714.600.5339.650.1％2110.51ドル21.148％
247売2022/09/22 06:11:0218679.202022/09/22 06:12:0118669.100.5355.40.05％2112.84ドル21.1481％
248売2022/09/22 06:13:0218668.102022/09/22 06:14:0218659.500.5354.60.05％2110.14ドル21.1328％
249売2022/09/22 06:15:0218607.802022/09/22 06:19:0118648.200.537-21.69-0.22％2113.72ドル21.1304％
250売2022/09/22 06:28:0218505.102022/09/22 06:30:0118490.400.547.940.08％2102.28ドル21.0464％
251売2022/09/22 06:33:0118452.702022/09/22 06:35:0118444.400.5424.50.04％2103.65ドル21.0384％
252売2022/09/22 06:36:0118440.502022/09/22 06:38:0118447.600.542-3.85-0.04％2109.94ドル21.1064％
253売2022/09/22 06:52:0218461.102022/09/22 07:03:02184250.54119.530.2％2107.85ドル21.1256％
254売2022/09/22 07:08:0118393.902022/09/22 07:18:0118231.400.54388.240.88％2074.34ドル20.8607％
255売2022/09/22 07:19:0218194.502022/09/22 07:20:0218230.100.55-19.58-0.2％2094.3ドル20.908％
256売2022/09/22 07:22:02182562022/09/22 07:23:0118316.200.547-32.93-0.33％2094.45ドル20.9393％
257買2022/09/22 11:56:01186592022/09/22 12:07:0218686.100.53514.50.14％2117.52ドル21.1968％
258買2022/09/22 12:25:0118719.802022/09/22 12:42:0118736.600.5348.970.09％2119.78ドル21.196％
259買2022/09/22 16:20:01188302022/09/22 16:32:0118851.200.53111.260.11％2128.45ドル21.2752％
260買2022/09/22 17:04:0118964.302022/09/22 17:09:0218934.900.527-15.49-0.15％2127.11ドル21.3％
261買2022/09/22 17:17:0118946.802022/09/22 17:50:0219172.300.527118.841.19％2155.6ドル21.4608％
262買2022/09/22 17:56:0119224.702022/09/22 18:10:0119105.800.52-61.83-0.62％2141.31ドル21.4863％
263買2022/09/22 18:23:0219205.502022/09/22 18:29:0219153.700.52-26.94-0.27％2140.93ドル21.4664％
264買2022/09/22 21:41:02192292022/09/22 21:52:0119254.100.5213.050.13％2169.06ドル21.6784％
265売2022/09/22 22:55:0118941.302022/09/22 23:05:0218901.800.52820.860.21％2140.7ドル21.4272％
266売2022/09/22 23:20:0119002.302022/09/22 23:32:0118984.800.5269.210.09％2150.22ドル21.5224％
267売2022/09/22 23:35:0218973.302022/09/23 00:07:0218864.100.52757.550.58％2132.25ドル21.3864％
268買2022/09/23 02:52:0219081.202022/09/23 02:58:0219055.600.524-13.41-0.13％2165.75ドル21.6752％
269買2022/09/23 04:02:0119232.202022/09/23 04:08:0119209.500.519-11.78-0.12％2171.74ドル21.7705％
270買2022/09/23 04:10:0119226.802022/09/23 04:26:01192540.5214.140.14％2182.63ドル21.8153％
271買2022/09/23 04:36:0119348.702022/09/23 04:49:0119422.100.51637.870.38％2200.87ドル22.0024％
272買2022/09/23 04:50:0119431.102022/09/23 04:51:0119353.400.514-39.94-0.4％2185.14ドル21.9224％
273買2022/09/23 07:39:0119412.602022/09/23 08:11:01194590.51523.90.24％2202.08ドル22％
274買2022/09/23 08:12:0119429.102022/09/23 08:25:0119352.100.514-39.58-0.4％2189.42ドル21.9672％
275売2022/09/23 17:19:0119164.702022/09/23 17:24:0219173.900.521-4.79-0.05％2194.33ドル21.9714％
276売2022/09/23 17:26:02191622022/09/23 17:43:0119131.900.52115.680.16％2179.06ドル21.844％
277売2022/09/23 17:45:0219082.402022/09/23 17:56:01190420.52321.130.21％2172.96ドル21.796％
278売2022/09/23 17:57:02190402022/09/23 18:03:0219070.100.525-15.8-0.16％2188.23ドル21.8738％
279売2022/09/23 20:32:0118891.102022/09/23 20:37:0418906.800.529-8.31-0.08％2184.82ドル21.8536％
280売2022/09/23 20:39:0218893.402022/09/23 20:52:0118858.700.52918.360.18％2179.14ドル21.8232％
281売2022/09/23 23:03:0218590.102022/09/23 23:21:0218563.100.53814.530.15％2157.15ドル21.584％
282売2022/09/23 23:25:0218548.502022/09/23 23:29:0218644.300.539-51.64-0.52％2167.23ドル21.6216％
283売2022/09/23 23:32:0218638.402022/09/24 00:04:0118618.700.53610.560.11％2154.86ドル21.5812％
284売2022/09/24 00:05:0218594.802022/09/24 00:11:0218666.300.537-38.4-0.38％2160.19ドル21.592％
285買2022/09/24 05:18:0218919.802022/09/24 06:10:0218818.900.528-53.28-0.53％2176.48ドル21.8456％
286買2022/09/24 07:27:0219040.702022/09/24 08:51:01192760.525123.531.24％2226.55ドル22.1368％
287売2022/09/24 17:05:0218938.302022/09/24 17:11:0118956.500.527-9.59-0.1％2245.7ドル22.4901％
288売2022/09/25 06:35:0218914.902022/09/25 06:41:0118976.100.528-32.31-0.32％2214.63ドル22.1392％
289売2022/09/25 06:51:01189172022/09/25 07:12:0218880.100.52819.480.19％2201.24ドル22.06％
290売2022/09/25 07:13:0118865.102022/09/25 07:19:0118898.400.53-17.65-0.18％2214.75ドル22.1313％
291売2022/09/25 22:40:0118893.602022/09/25 23:12:0218874.300.52910.210.1％2191.32ドル21.936％
292売2022/09/25 23:13:0218873.302022/09/26 00:23:0218981.100.529-57.03-0.57％2212.6ドル22.0984％
293買2022/09/26 01:18:0119100.202022/09/26 01:23:0219046.400.523-28.14-0.28％2197.37ドル22.028％
294売2022/09/26 06:57:01187552022/09/26 07:08:0118674.700.53342.80.43％2170.56ドル21.7599％
295買2022/09/26 11:18:0218919.302022/09/26 11:24:0118913.100.528-3.27-0.03％2202.82ドル22.0552％
296買2022/09/26 11:25:0118904.902022/09/26 11:30:0218888.700.529-8.57-0.09％2202.89ドル22.0368％
297売2022/09/26 15:12:0118713.902022/09/26 15:45:0218690.100.53412.710.13％2167.87ドル21.7072％
298買2022/09/26 17:06:0118979.302022/09/26 17:17:0219029.600.52626.460.26％2196.88ドル21.9768％
299買2022/09/26 17:27:01190802022/09/26 17:40:0219137.200.52429.970.3％2202.12ドル21.9928％
300買2022/09/26 17:41:01191732022/09/26 17:52:0219221.700.52125.370.25％2211.04ドル22.1064％
301買2022/09/26 17:53:0119259.202022/09/26 17:59:0119267.500.5194.310.04％2210.93ドル22.1144％
302売2022/09/26 21:03:0118818.902022/09/26 21:09:0218853.100.531-18.16-0.18％2177.54ドル21.7712％
303買2022/09/26 22:31:0219129.502022/09/26 22:42:02191830.52327.980.28％2201.87ドル21.9776％
304買2022/09/26 22:43:0219163.902022/09/26 22:56:0119188.700.52112.920.13％2198.71ドル22.0072％
305買2022/09/26 22:57:0119184.902022/09/26 23:16:0119202.800.5219.330.09％2202.64ドル22.0264％
306買2022/09/26 23:17:0119229.802022/09/26 23:48:01191140.519-60.1-0.6％2182.36ドル21.9328％
307買2022/09/27 09:20:0219348.302022/09/27 09:26:0219261.200.516-44.94-0.45％2207.09ドル22.1568％
308買2022/09/27 09:48:0219343.702022/09/27 09:54:0119315.200.517-14.73-0.15％2224.51ドル22.26％
309買2022/09/27 09:56:0119333.602022/09/27 10:36:0119755.500.517218.122.18％2268.18ドル22.4472％
310買2022/09/27 10:37:0119797.702022/09/27 10:40:01197480.505-25.1-0.25％2246.92ドル22.5023％
311買2022/09/27 10:41:0119799.202022/09/27 11:03:0219680.100.505-60.15-0.6％2241.97ドル22.4905％
312買2022/09/27 11:19:0119741.302022/09/27 11:30:0119768.400.50613.710.14％2250.21ドル22.5112％
313買2022/09/27 12:11:0120135.102022/09/27 12:13:0220170.100.49617.360.17％2254.71ドル22.5569％
314買2022/09/27 12:14:0120143.302022/09/27 12:15:01201290.496-7.09-0.07％2255.02ドル22.5784％
315買2022/09/27 12:17:0120194.502022/09/27 12:29:0220237.800.49521.430.21％2262.38ドル22.608％
316買2022/09/27 12:46:0220143.502022/09/27 12:52:0120113.600.496-14.83-0.15％2263.76ドル22.6744％
317買2022/09/27 12:57:0220139.202022/09/27 13:03:0220097.300.496-20.78-0.21％2265.72ドル22.7056％
318買2022/09/27 15:18:0120229.502022/09/27 15:23:0120237.100.4943.750.04％2282.52ドル22.836％
319買2022/09/27 15:24:02202662022/09/27 16:13:01201600.493-52.26-0.52％2274.17ドル22.8216％
320売2022/09/27 23:02:0220133.202022/09/28 00:28:0120115.800.4968.630.09％2248.85ドル22.5296％
321売2022/09/28 01:08:0119828.402022/09/28 01:55:0119076.500.504378.963.79％2156.93ドル22.0004％
322売2022/09/28 01:56:0119098.102022/09/28 01:57:0119159.200.523-31.96-0.32％2196.14ドル21.952％
323売2022/09/28 01:58:0219142.302022/09/28 01:59:0319099.400.52222.390.22％2190.57ドル21.9472％
324売2022/09/28 02:01:0119055.102022/09/28 02:16:0118989.800.52434.220.34％2180.55ドル21.876％
325売2022/09/28 02:24:01188932022/09/28 02:34:0219005.600.529-59.57-0.6％2181.58ドル21.7632％
326売2022/09/28 02:41:0218904.902022/09/28 02:56:02188760.52915.290.15％2158.5ドル21.6％
327売2022/09/28 03:24:0118832.702022/09/28 03:26:0218921.100.531-46.94-0.47％2166.87ドル21.6176％
328売2022/09/28 05:44:0118955.802022/09/28 05:49:02190020.527-24.35-0.24％2172.33ドル21.7192％
329買2022/09/28 09:29:0119216.802022/09/28 09:35:0119113.500.52-53.72-0.54％2171.92ドル21.7936％
330売2022/09/28 11:06:0118935.502022/09/28 11:26:0218619.300.528166.951.67％2125.97ドル21.4431％
331売2022/09/28 11:27:0218589.802022/09/28 11:28:0218619.900.537-16.16-0.16％2142.91ドル21.4488％
332売2022/09/28 11:29:0218604.902022/09/28 11:40:0218535.500.53737.270.37％2132.77ドル21.3872％
333売2022/09/28 11:41:0118535.402022/09/28 11:49:0118638.900.539-55.79-0.56％2144.54ドル21.4059％
334売2022/09/28 12:16:0118659.102022/09/28 12:22:01187250.535-35.26-0.35％2154.53ドル21.5448％
335売2022/09/28 16:13:02186402022/09/28 16:31:0218735.500.536-51.19-0.51％2156.7ドル21.5312％
336売2022/09/28 18:16:0218593.202022/09/28 19:03:0218731.600.537-74.32-0.74％2170.94ドル21.6624％
337買2022/09/28 19:37:01190092022/09/28 19:48:01190300.52511.030.11％2176.62ドル21.7984％
338買2022/09/28 20:19:0218903.802022/09/28 20:36:01189400.52819.110.19％2170.83ドル21.7284％
339買2022/09/28 21:33:01190502022/09/28 21:45:0119096.400.52524.360.24％2192.06ドル21.8912％
340買2022/09/28 22:16:0219107.202022/09/28 22:27:01191310.52312.450.12％2190.96ドル21.9112％
341買2022/09/28 22:28:0219132.302022/09/28 22:43:0219036.400.522-50.06-0.5％2184.95ドル21.9328％
342買2022/09/28 22:51:01191752022/09/28 22:57:01191400.521-18.24-0.18％2187.53ドル21.9168％
343買2022/09/28 23:35:0119323.102022/09/28 23:49:01194210.51750.610.51％2206.98ドル22.036％
344買2022/09/28 23:50:0119428.702022/09/28 23:55:0119330.800.514-50.32-0.5％2189.95ドル21.9848％
345買2022/09/29 00:04:01194392022/09/29 00:10:0219378.500.514-31.1-0.31％2194.58ドル21.9984％
346買2022/09/29 00:12:0219420.102022/09/29 00:24:0219457.100.51419.020.19％2212.66ドル22.1456％
347買2022/09/29 00:25:0119475.502022/09/29 00:31:0119394.100.513-41.76-0.42％2208.41ドル22.1504％
348買2022/09/29 00:49:0219425.902022/09/29 01:04:0119595.100.51486.970.87％2238.58ドル22.3224％
349買2022/09/29 01:05:0119612.502022/09/29 01:09:0119544.600.51-34.63-0.35％2226.43ドル22.2976％
350買2022/09/29 01:10:0219522.402022/09/29 01:11:0119533.500.5125.680.06％2233.14ドル22.3352％
351買2022/09/29 01:12:0119561.102022/09/29 02:31:0119579.700.519.490.09％2230.45ドル22.3472％
352買2022/09/29 04:43:0119561.202022/09/29 04:54:0119580.800.51110.020.1％2239.21ドル22.3904％
353売2022/09/29 08:36:0119463.902022/09/29 08:47:0219430.100.51317.340.17％2246.59ドル22.5192％
354売2022/09/29 08:48:0219395.302022/09/29 09:21:0119494.900.515-51.29-0.51％2260.65ドル22.5744％
355売2022/09/29 12:05:0219391.802022/09/29 12:11:0119456.400.515-33.27-0.33％2267.33ドル22.6656％
356買2022/09/29 13:54:0219592.902022/09/29 14:00:0219573.400.51-9.95-0.1％2273.29ドル22.7616％
357売2022/09/29 15:03:0219403.702022/09/29 15:16:0119366.900.51518.950.19％2251.38ドル22.5512％
358売2022/09/29 15:18:0219312.502022/09/29 16:06:0119290.100.51811.60.12％2252.45ドル22.5288％
359売2022/09/29 21:48:0219170.402022/09/29 21:54:0119210.800.521-21.05-0.21％2235.22ドル22.356％
360売2022/09/29 22:48:0218982.102022/09/29 22:56:0219031.700.526-26.09-0.26％2221.31ドル22.2184％
361売2022/09/29 22:57:0118986.502022/09/29 23:08:0218956.400.52615.830.16％2220.44ドル22.2512％
362売2022/09/29 23:11:01189332022/09/29 23:22:0118951.400.528-9.72-0.1％2226.01ドル22.2568％
363買2022/09/30 01:48:0219593.702022/09/30 01:54:0119523.900.51-35.6-0.36％2259.06ドル22.6472％
364買2022/09/30 02:13:0119485.102022/09/30 02:51:0119382.300.512-52.63-0.53％2243.3ドル22.5456％
365買2022/09/30 04:17:0119429.502022/09/30 04:23:0119367.300.514-31.97-0.32％2253.07ドル22.5967％
366買2022/09/30 04:33:0219452.402022/09/30 04:39:0119429.900.513-11.54-0.12％2257.48ドル22.6352％
367買2022/09/30 04:40:0119412.202022/09/30 04:45:0219405.400.515-3.5-0.04％2261.63ドル22.6265％
368売2022/09/30 11:16:0119376.702022/09/30 11:29:0119357.600.5169.860.1％2266.03ドル22.6752％
369買2022/09/30 16:42:0119605.402022/09/30 18:00:02196200.517.450.07％2295.85ドル22.9528％
370売2022/09/30 21:48:0219262.302022/09/30 21:54:0219256.100.5193.220.03％2265.87ドル22.6688％
371売2022/09/30 21:55:02192632022/09/30 22:26:0119245.200.5199.240.09％2258.55ドル22.6016％
372売2022/09/30 22:27:0219246.802022/09/30 22:43:0119362.400.519-60-0.6％2274.97ドル22.7064％
373買2022/09/30 23:34:02196312022/09/30 23:45:01197800.50975.840.76％2304.44ドル22.9752％
374買2022/09/30 23:47:0119879.202022/09/30 23:53:0119863.500.502-7.88-0.08％2299.05ドル23.0472％
375買2022/09/30 23:54:02199032022/09/30 23:55:0119886.800.502-8.13-0.08％2304.02ドル23.0696％
376買2022/09/30 23:56:0219932.902022/10/01 00:19:0120074.300.50170.840.71％2313.19ドル23.0816％
377買2022/10/01 00:31:0220081.302022/10/01 00:35:0219930.500.498-75.1-0.75％2290.28ドル22.988％
378売2022/10/01 05:02:0119415.902022/10/01 05:07:0119450.900.514-17.99-0.18％2271.13ドル22.7368％
379売2022/10/01 05:16:0219432.802022/10/01 05:22:0119487.200.514-27.96-0.28％2264.07ドル22.6352％
380売2022/10/01 05:31:0119442.602022/10/01 05:45:0219381.200.51431.560.32％2252.01ドル22.5704％
381売2022/10/01 06:06:0219366.902022/10/01 06:12:0219367.600.516-0.36-0％2246.57ドル22.4804％
382売2022/10/01 06:13:0219368.702022/10/01 06:24:0219339.900.51614.860.15％2249.59ドル22.5256％
383売2022/10/03 08:17:0218928.602022/10/03 08:23:0218970.400.528-22.07-0.22％2274.73ドル22.7352％
384売2022/10/03 08:53:0219004.202022/10/03 08:59:0219044.600.526-21.25-0.21％2278.6ドル22.7704％
385売2022/10/03 09:07:0318969.902022/10/03 09:12:0219065.800.526-50.44-0.5％2277.33ドル22.7656％
386買2022/10/03 10:49:0219240.602022/10/03 10:55:0119226.100.519-7.53-0.08％2291.25ドル22.9536％
387買2022/10/03 15:08:0219279.402022/10/03 15:14:0219221.600.518-29.94-0.3％2285.45ドル22.9192％
388買2022/10/03 23:31:0119449.502022/10/03 23:37:0219418.200.514-16.09-0.16％2297.95ドル23.0048％
389買2022/10/04 00:10:0219446.202022/10/04 00:42:0119349.400.514-49.76-0.5％2282.84ドル22.896％
390買2022/10/04 02:23:0219553.202022/10/04 02:29:0219511.200.511-21.46-0.21％2299.69ドル23.0408％
391買2022/10/04 02:32:0219550.602022/10/04 02:47:0119574.100.51112.010.12％2304.36ドル23.052％
392買2022/10/04 03:07:0119615.702022/10/04 03:13:0119604.400.509-5.75-0.06％2302.86ドル23.0712％
393買2022/10/04 03:14:0219594.102022/10/04 03:41:0119610.800.518.520.09％2300.65ドル23.0128％
394買2022/10/04 09:14:0219672.502022/10/04 09:53:0119569.400.508-52.37-0.52％2282.38ドル22.8984％
395買2022/10/04 15:31:0119765.602022/10/04 15:46:02198230.50528.990.29％2304.55ドル23.0544％
396買2022/10/04 16:09:0119880.102022/10/04 16:15:0119865.800.502-7.18-0.07％2309.85ドル23.1536％
397買2022/10/04 16:20:0119916.802022/10/04 16:26:0219892.100.502-12.4-0.12％2313.36ドル23.152％
398買2022/10/04 16:36:0119924.202022/10/04 16:41:0219900.500.502-11.9-0.12％2313.95ドル23.1488％
399買2022/10/04 16:44:0219918.602022/10/04 16:57:0119942.400.50111.920.12％2323.59ドル23.2704％
400買2022/10/04 17:05:0119998.202022/10/04 17:10:0220024.600.49913.170.13％2332.66ドル23.36％
401買2022/10/04 17:11:0220046.202022/10/04 17:24:0119975.700.498-35.11-0.35％2319.4ドル23.2744％
402買2022/10/04 22:50:0220101.602022/10/04 22:56:0120069.500.497-15.95-0.16％2358.99ドル23.6312％
403買2022/10/04 22:58:0120095.302022/10/04 23:03:0120170.400.49737.320.37％2367.75ドル23.6632％
404買2022/10/04 23:05:0120151.702022/10/04 23:08:0220149.100.496-1.29-0.01％2368.88ドル23.7016％
405買2022/10/04 23:09:02201692022/10/04 23:10:0220160.300.495-4.31-0.04％2365.94ドル23.7032％
406買2022/10/04 23:11:02201682022/10/04 23:12:0220183.400.4957.620.08％2368.67ドル23.7176％
407買2022/10/04 23:13:0120187.602022/10/04 23:19:0120185.100.495-1.24-0.01％2364.88ドル23.6672％
408売2022/10/05 02:08:0219927.702022/10/05 02:14:0119928.200.501-0.25-0％2344.46ドル23.4824％
409売2022/10/05 02:15:0119919.602022/10/05 02:53:0120022.500.501-51.55-0.52％2353.7ドル23.5241％
410買2022/10/05 03:48:0120100.102022/10/05 03:59:0120121.900.49710.830.11％2366.3ドル23.6744％
411買2022/10/05 05:50:0120423.102022/10/05 05:52:0120361.400.489-30.17-0.3％2370.34ドル23.7704％
412買2022/10/05 05:54:0120360.102022/10/05 05:55:0120357.900.491-1.08-0.01％2375.35ドル23.7624％
413買2022/10/05 05:56:0220361.302022/10/05 05:57:0120353.100.491-4.03-0.04％2372.39ドル23.7348％
414買2022/10/05 06:05:0220363.202022/10/05 07:25:0120261.200.491-50.08-0.5％2352.02ドル23.5832％
415売2022/10/05 17:23:0120045.902022/10/05 17:38:0120146.600.498-50.15-0.5％2344.58ドル23.4272％
416売2022/10/05 21:16:0119959.202022/10/05 21:21:0220018.800.5-29.8-0.3％2335.11ドル23.3639％
417売2022/10/05 22:41:0219852.602022/10/05 23:05:0119839.100.5036.790.07％2322.48ドル23.2656％
418売2022/10/05 23:06:0119852.802022/10/05 23:21:0119806.100.50323.490.23％2313.3ドル23.1928％
419売2022/10/05 23:22:0219800.302022/10/05 23:28:01198330.504-16.48-0.16％2320.32ドル23.232％
420買2022/10/06 01:48:01201802022/10/06 01:59:0120235.900.49527.670.28％2355.25ドル23.5456％
421買2022/10/06 02:20:0220290.302022/10/06 02:26:0120235.600.492-26.91-0.27％2341.37ドル23.4856％
422買2022/10/06 09:47:0120292.402022/10/06 10:00:02202680.492-12-0.12％2364.75ドル23.7％
423買2022/10/06 10:08:0120318.702022/10/06 10:14:0120283.600.492-17.27-0.17％2375.19ドル23.78％
424買2022/10/06 10:20:02203262022/10/06 10:26:0120267.200.491-28.87-0.29％2369.43ドル23.776％
425買2022/10/06 11:06:0120420.502022/10/06 11:25:0120313.400.489-52.37-0.52％2359.91ドル23.6952％
426売2022/10/06 23:02:0220001.802022/10/06 23:15:0219933.100.534.350.34％2337.47ドル23.4128％
427売2022/10/07 00:03:0220058.902022/10/07 00:16:0120024.300.49817.230.17％2343.79ドル23.4832％
428売2022/10/07 21:30:4419851.702022/10/07 21:31:0219785.400.010.660.01％44.77ドル22.5904％
429売2022/10/07 21:47:0119622.802022/10/07 21:54:0119565.400.50929.220.29％2239.87ドル22.4584％
430売2022/10/07 21:55:0119590.102022/10/07 21:57:0119624.600.51-17.6-0.18％2248.5ドル22.4856％
431売2022/10/07 21:58:0219587.102022/10/07 21:59:0119639.600.51-26.78-0.27％2251.35ドル22.5072％
432売2022/10/07 22:01:0119563.302022/10/07 22:14:0119626.300.511-32.19-0.32％2264.61ドル22.6168％
433売2022/10/07 22:33:0119560.202022/10/07 22:38:0219625.600.51-33.35-0.33％2256.6ドル22.5832％
434売2022/10/08 01:31:0119344.502022/10/08 01:37:0119387.200.517-22.08-0.22％2253.85ドル22.5112％
435買2022/10/08 06:25:0219612.102022/10/08 08:38:0119501.400.509-56.35-0.56％2245.87ドル22.5616％
436売2022/10/09 06:50:0119277.402022/10/09 06:56:0119304.100.518-13.83-0.14％2209.01ドル22.1064％
437売2022/10/09 07:04:0119272.302022/10/09 08:02:0119369.700.518-50.45-0.5％2213.32ドル22.1149％
438売2022/10/09 09:32:3819400.402022/10/09 09:38:0219383.600.010.170％42.93ドル22.1368％
439買2022/10/09 10:10:3719385.802022/10/09 10:16:01193960.010.10％42.96ドル22.1528％
440売2022/10/10 17:26:0119192.402022/10/10 17:37:0119150.700.5221.680.22％2173.13ドル21.7984％
441売2022/10/11 07:38:0119115.802022/10/11 07:44:0119117.800.523-1.05-0.01％2177.02ドル21.7744％
442買2022/10/11 21:20:0219244.502022/10/11 21:26:0119234.300.519-5.29-0.05％2184.29ドル21.8752％
443買2022/10/11 21:27:0119252.402022/10/11 21:32:0219229.900.519-11.68-0.12％2186.25ドル21.8928％
444売2022/10/11 22:59:01190452022/10/11 23:09:0118962.700.52543.210.43％2160.62ドル21.656％
445売2022/10/11 23:12:02189412022/10/11 23:14:0118991.700.527-26.72-0.27％2170.81ドル21.7184％
446売2022/10/11 23:22:0118990.602022/10/11 23:27:0219045.200.526-28.72-0.29％2173.7ドル21.7296％
447売2022/10/12 03:52:0118986.602022/10/12 04:04:0118962.900.52612.470.12％2159.19ドル21.6336％
448売2022/10/12 04:12:0118914.202022/10/12 04:18:02189820.528-35.8-0.36％2162.11ドル21.6112％
449売2022/10/13 19:31:0118620.102022/10/13 19:44:0218668.500.536-25.94-0.26％2083.09ドル20.8448％
450売2022/10/13 19:45:0218657.602022/10/13 20:41:0218796.300.535-74.2-0.74％2110.63ドル21.0664％
451売2022/10/13 21:47:0118284.202022/10/13 21:51:0118380.100.547-52.46-0.52％2090.73ドル20.8496％
452売2022/10/13 22:04:0118321.302022/10/13 22:16:0218300.300.54511.450.11％2061.29ドル20.6555％
453買2022/10/14 00:37:02189422022/10/14 01:01:0118968.300.52813.890.14％2134.01ドル21.3224％
454買2022/10/14 01:03:0118996.202022/10/14 01:14:0218919.900.526-40.13-0.4％2128.09ドル21.3408％
455買2022/10/14 01:33:0218984.402022/10/14 01:57:0219082.500.52651.60.52％2152.73ドル21.5024％
456買2022/10/14 02:20:0119128.802022/10/14 02:36:0119205.800.52240.190.4％2156.92ドル21.5577％
457買2022/10/14 02:37:0119202.102022/10/14 02:43:0219166.700.52-18.41-0.18％2148.08ドル21.5327％
458買2022/10/14 02:44:0219161.602022/10/14 02:50:0219148.900.521-6.62-0.07％2148.87ドル21.532％
459買2022/10/14 04:10:0119449.302022/10/14 04:15:0219393.600.514-28.63-0.29％2178.21ドル21.82％
460買2022/10/14 05:10:01194102022/10/14 05:22:0219464.300.51527.960.28％2180.53ドル21.7832％
461買2022/10/14 10:46:0119775.302022/10/14 11:00:0119867.500.50546.560.47％2207.92ドル22.0576％
462買2022/10/14 11:33:0219858.902022/10/14 11:39:0119819.500.503-19.82-0.2％2194.21ドル21.988％
463買2022/10/14 11:40:0219816.102022/10/14 11:46:0119816.300.5040.10％2196.98ドル21.9976％
464売2022/10/14 17:25:0119610.402022/10/14 17:36:0119569.900.50920.610.21％2181.82ドル21.8808％
465売2022/10/14 23:17:0119377.202022/10/14 23:23:0219372.700.5162.320.02％2169.6ドル21.7015％
466売2022/10/14 23:28:02194002022/10/14 23:32:02195120.515-57.68-0.58％2180.16ドル21.7584％
467売2022/10/14 23:44:0119380.202022/10/14 23:50:0119406.700.515-13.65-0.14％2170.67ドル21.7336％
468売2022/10/15 00:11:0119414.602022/10/15 00:22:0219386.700.51514.370.14％2169.16ドル21.7104％
469売2022/10/15 04:19:02191522022/10/15 04:59:0119135.400.5218.650.09％2152.2ドル21.5784％
470買2022/10/17 05:03:02194122022/10/17 05:09:0119343.100.515-35.48-0.35％2182.86ドル21.8736％
471買2022/10/17 22:38:0119622.402022/10/17 23:26:0119523.100.509-50.54-0.51％2181.32ドル21.8952％
472売2022/10/18 23:32:0219376.302022/10/18 23:38:0219384.900.516-4.44-0.04％2171.2ドル21.7112％
473売2022/10/18 23:39:02193962022/10/19 00:14:0219360.800.51518.130.18％2170.02ドル21.744％
474売2022/10/19 00:26:0219318.502022/10/19 00:32:0119323.100.517-2.38-0.02％2174.69ドル21.7712％
475売2022/10/19 00:43:0219298.402022/10/19 01:13:0219393.400.518-49.21-0.49％2185.74ドル21.8112％
476売2022/10/19 03:51:02192022022/10/19 04:02:0119143.400.5230.470.3％2158.02ドル21.6456％
477売2022/10/19 04:03:0119164.402022/10/19 04:09:01191590.5212.810.03％2161.49ドル21.6512％
478売2022/10/19 04:10:0219153.202022/10/19 04:21:0119118.800.52217.960.18％2162.26ドル21.6464％
479買2022/10/20 13:53:01191812022/10/20 13:59:0119165.500.521-8.08-0.08％2175.1ドル21.7744％
480売2022/10/20 14:08:5219140.402022/10/20 14:14:0219169.600.01-0.29-0％41.66ドル21.7488％
481買2022/10/20 23:21:01193142022/10/20 23:26:02192960.517-9.31-0.09％2178.9ドル21.8312％
482買2022/10/20 23:27:0119292.802022/10/20 23:58:0119310.800.5189.320.09％2181.88ドル21.8224％
483売2022/10/21 21:18:0118698.502022/10/21 21:24:0118698.600.534-0.05-0％2116.83ドル21.2％
484売2022/10/21 21:31:0218728.602022/10/21 21:37:0218759.400.534-16.45-0.16％2127.5ドル21.2552％
485売2022/10/21 21:51:01187562022/10/21 21:57:01188000.533-23.45-0.23％2130.17ドル21.2832％
486買2022/10/21 22:59:01190702022/10/21 23:16:0219090.200.52410.580.11％2149.96ドル21.504％
487買2022/10/22 01:05:0219214.602022/10/22 01:11:0219176.800.52-19.66-0.2％2156.3ドル21.6024％
488買2022/10/24 03:01:0219509.502022/10/24 03:04:0119403.600.512-54.22-0.54％2179.31ドル21.8768％
489買2022/10/24 07:34:0219660.102022/10/24 07:40:0119607.700.508-26.62-0.27％2202.98ドル22.0872％
490売2022/10/24 10:48:0219399.802022/10/24 12:12:0119373.100.51513.750.14％2192.33ドル21.9584％
491買2022/10/24 22:15:2219330.102022/10/24 22:21:0119342.800.010.130％42.25ドル21.8488％
492買2022/10/25 22:48:0119465.602022/10/25 22:59:0119485.200.51310.050.1％2204.07ドル22.0608％
493買2022/10/26 00:41:02196602022/10/26 00:47:0219656.500.508-1.78-0.02％2243.66ドル22.4672％
494買2022/10/26 00:48:0119720.202022/10/26 01:00:0319741.600.50610.830.11％2244.53ドル22.4816％
495買2022/10/26 01:03:0219817.202022/10/26 01:09:0119759.300.504-29.18-0.29％2244.15ドル22.5016％
496買2022/10/26 02:03:01199672022/10/26 02:13:0220069.400.551.20.51％2293.28ドル22.912％
497買2022/10/26 02:14:0120078.502022/10/26 02:18:0219988.900.497-44.53-0.45％2273.25ドル22.8312％
498買2022/10/26 02:37:0220034.302022/10/26 02:43:0219978.500.499-27.84-0.28％2291.26ドル22.9512％
499買2022/10/26 02:54:0220072.802022/10/26 03:05:0220096.100.49811.60.12％2304.07ドル23.036％
500買2022/10/26 03:17:0120164.302022/10/26 03:23:0120130.600.495-16.68-0.17％2295.46ドル23.0168％
501買2022/10/26 03:27:02202092022/10/26 03:39:0220324.400.49557.120.57％2316.91ドル23.0952％
502買2022/10/26 03:46:0120276.202022/10/26 04:07:0220327.300.49325.190.25％2314.03ドル23.12％
503買2022/10/26 04:08:0220321.302022/10/26 04:14:0220316.300.492-2.46-0.02％2313.43ドル23.1416％
504買2022/10/26 04:15:0120335.102022/10/26 04:32:0220371.600.49117.920.18％2310.74ドル23.1224％
505買2022/10/26 10:52:0220274.702022/10/26 10:58:02202310.493-21.54-0.22％2284.41ドル22.8792％
506買2022/10/26 16:58:02203492022/10/26 17:04:0220349.700.4910.340％2291.98ドル22.9392％
507買2022/10/26 17:06:0220382.502022/10/26 17:12:0220311.900.49-34.59-0.35％2281.56ドル22.884％
508買2022/10/26 17:46:01207302022/10/26 17:52:0120658.600.482-34.41-0.34％2311.73ドル23.176％
509買2022/10/26 18:35:0220641.402022/10/26 18:41:0120628.800.484-6.1-0.06％2308.6ドル23.1152％
510買2022/10/26 18:42:0220646.702022/10/26 18:48:0220636.400.484-4.99-0.05％2309.49ドル23.1168％
511売2022/10/26 22:32:0120371.702022/10/26 22:38:0120471.700.49-49-0.49％2297.89ドル22.9637％
512買2022/10/26 23:16:0120817.402022/10/26 23:23:0220820.200.481.340.01％2311.91ドル23.1352％
513買2022/10/26 23:24:0220802.202022/10/26 23:25:0120785.900.48-7.82-0.08％2304.69ドル23.0904％
514買2022/10/26 23:26:0220805.802022/10/26 23:27:02208200.486.820.07％2307.09ドル23.0936％
515買2022/10/26 23:28:02208202022/10/26 23:29:0120816.400.48-1.73-0.02％2306.32ドル23.08％
516買2022/10/26 23:30:0120812.502022/10/26 23:35:0220798.700.48-6.62-0.07％2305.17ドル23.0824％
517買2022/10/26 23:40:0120882.302022/10/26 23:52:02208450.479-17.87-0.18％2315.66ドル23.1712％
518買2022/10/27 00:04:0120866.902022/10/27 00:17:0120885.500.4798.910.09％2317.69ドル23.1776％
519買2022/10/27 00:35:0220916.102022/10/27 00:41:0120896.100.478-9.56-0.1％2321.2ドル23.228％
520買2022/10/27 00:43:0120923.402022/10/27 00:49:0120849.200.477-35.39-0.35％2302.36ドル23.1096％
521売2022/10/28 06:11:01203362022/10/28 06:17:0120355.500.491-9.57-0.1％2285.02ドル22.8736％
522売2022/10/28 16:50:0220082.602022/10/28 17:24:0120044.600.49818.920.19％2290.65ドル22.9256％
523売2022/10/28 17:25:0220076.502022/10/28 17:31:01200960.498-9.71-0.1％2294.84ドル22.9416％
524買2022/10/28 22:32:0220398.502022/10/28 22:46:0120500.100.48949.680.5％2344.73ドル23.448％
525買2022/10/28 23:26:0120455.802022/10/28 23:37:0120477.100.48810.390.1％2340.78ドル23.4368％
526買2022/10/29 01:33:0120687.402022/10/29 01:38:0220670.400.483-8.21-0.08％2387.99ドル23.9088％
527買2022/10/29 01:39:0120677.602022/10/29 01:54:0220723.100.48321.980.22％2384.31ドル23.8472％
528買2022/10/29 01:57:0120730.502022/10/29 02:02:0220697.400.482-15.95-0.16％2378.38ドル23.8216％
529買2022/10/29 11:49:0120768.302022/10/29 11:55:0220742.600.481-12.36-0.12％2378.52ドル23.8248％
530買2022/10/29 12:21:0220770.402022/10/29 13:29:02206650.481-50.7-0.51％2417.32ドル24.2576％
531買2022/10/29 17:17:0220835.802022/10/29 17:37:0220924.800.4842.720.43％2448.63ドル24.4312％
532売2022/10/29 20:33:0120692.902022/10/29 20:48:0120673.900.4839.180.09％2408.97ドル24.1136％
533売2022/10/30 07:51:0120704.902022/10/30 07:56:0220717.800.483-6.23-0.06％2420.39ドル24.1952％
534売2022/10/30 19:35:02206232022/10/30 19:41:0220674.300.484-24.83-0.25％2482.83ドル24.8433％
535買2022/10/31 18:48:0220681.102022/10/31 19:06:02207850.48350.180.5％2616.79ドル26.1312％
536買2022/10/31 19:07:0120805.102022/10/31 19:13:0120748.100.48-27.36-0.27％2596.99ドル26.0408％
537買2022/10/31 19:26:01207602022/10/31 20:08:0120779.900.4819.570.1％2629.94ドル26.3248％
538買2022/10/31 20:09:0220784.202022/10/31 21:09:0120679.800.481-50.22-0.5％2656.01ドル26.6344％
539売2022/10/31 23:33:0220284.802022/11/01 00:52:0220393.400.492-53.43-0.53％2600.98ドル25.992％
540買2022/11/01 15:21:0120643.502022/11/01 15:27:0120614.500.484-14.04-0.14％2618.08ドル26.2216％
541売2022/11/01 21:07:01204682022/11/01 21:13:0220515.700.488-23.28-0.23％2584.81ドル25.848％
542売2022/11/01 23:05:0220362.902022/11/01 23:35:0220471.700.49-53.31-0.53％2560.51ドル25.5936％
543買2022/11/03 03:17:0220698.202022/11/03 03:23:0220687.500.482-5.16-0.05％2618.66ドル26.255％
544買2022/11/03 03:26:0120686.502022/11/03 03:37:0120580.800.483-51.05-0.51％2580.58ドル25.8937％
545売2022/11/03 04:31:0220178.702022/11/03 04:38:0120293.100.495-56.63-0.57％2566.84ドル25.6254％
546売2022/11/03 04:53:02202162022/11/03 04:59:0220250.100.494-16.85-0.17％2554.35ドル25.556％
547売2022/11/03 05:13:02201892022/11/03 05:24:0120142.900.49522.820.23％2521.57ドル25.2608％
548売2022/11/03 05:25:0220106.102022/11/03 06:26:0220077.300.49714.310.14％2532.58ドル25.3624％
549売2022/11/03 06:27:0120053.602022/11/03 06:32:02201360.498-41.04-0.41％2547.12ドル25.4528％
550買2022/11/03 10:48:02203222022/11/03 10:54:0120312.900.492-4.48-0.04％2563.74ドル25.6472％
551買2022/11/03 10:56:0120309.202022/11/03 11:01:0220291.500.492-8.71-0.09％2565.34ドル25.6848％
552売2022/11/03 20:48:0220071.802022/11/03 21:50:0220050.300.49810.710.11％2597.26ドル25.9976％
553買2022/11/04 15:02:0120476.802022/11/04 15:15:0120566.400.48843.720.44％2763.13ドル27.5912％
554買2022/11/04 15:22:01206112022/11/04 15:35:0220645.300.48516.640.17％2763.53ドル27.6224％
555売2022/11/04 21:31:01203952022/11/04 21:33:0120585.900.489-93.35-0.93％2788.32ドル27.828％
556買2022/11/04 22:17:0120841.602022/11/04 22:23:0220801.500.479-19.21-0.19％2809.1ドル28.1656％
557買2022/11/04 22:25:0120810.402022/11/04 22:50:0220687.400.48-59.04-0.59％2792.24ドル28.036％
558買2022/11/04 23:12:0120806.602022/11/04 23:26:0221129.500.48154.991.55％2870.1ドル28.5166％
559買2022/11/04 23:27:0121144.402022/11/04 23:28:0121108.900.473-16.79-0.17％2849.34ドル28.5136％
560買2022/11/04 23:29:0221151.802022/11/04 23:43:0221219.100.47231.770.32％2861.95ドル28.6208％
561買2022/11/04 23:44:0121193.602022/11/04 23:57:02212120.4718.670.09％2849.83ドル28.5368％
562買2022/11/05 00:33:0121140.202022/11/05 00:38:02211020.473-18.07-0.18％2817.74ドル28.2048％
563売2022/11/05 02:08:0220721.502022/11/05 03:27:0220838.100.482-56.2-0.56％2816.62ドル28.1216％
564買2022/11/05 04:10:0120986.802022/11/05 04:49:0121050.900.47630.510.31％2829.09ドル28.2768％
565買2022/11/05 05:00:0121095.402022/11/05 05:55:0121110.700.4747.250.07％2835.05ドル28.3424％
566買2022/11/05 05:57:0221116.302022/11/05 06:55:0221175.100.47327.810.28％2827.66ドル28.2712％
567買2022/11/05 09:48:0221408.702022/11/05 09:54:0121367.100.467-19.43-0.19％2839.03ドル28.424％
568買2022/11/05 09:59:0121418.402022/11/05 12:23:01214530.46616.120.16％2855.67ドル28.588％
569売2022/11/07 16:53:0220620.802022/11/07 16:59:0120616.900.4851.890.02％2623.71ドル26.2368％
570売2022/11/07 17:25:0120610.702022/11/07 17:30:0220636.600.485-12.56-0.13％2625.69ドル26.2504％
571売2022/11/08 07:05:0220631.502022/11/08 07:11:0220659.800.484-13.7-0.14％2693.66ドル26.9568％
572売2022/11/08 07:20:0220580.102022/11/08 07:31:02204590.48558.730.59％2642.05ドル26.548％
573買2022/11/08 11:28:0220657.402022/11/08 11:34:0220634.100.484-11.28-0.11％2745.15ドル27.472％
574売2022/11/08 12:19:02203772022/11/08 12:24:02204010.491-11.78-0.12％2738.37ドル27.3536％
575売2022/11/08 12:25:0120384.402022/11/08 12:43:0220364.900.499.560.1％2709.3ドル27.1376％
576売2022/11/08 12:53:0220253.602022/11/08 13:04:02202160.49318.540.19％2678.77ドル26.8528％
577売2022/11/08 13:09:0320083.402022/11/08 13:12:0219737.800.498172.111.72％2605.87ドル26.2808％
578売2022/11/08 13:13:0219791.502022/11/08 13:14:0119718.600.50536.810.37％2614.11ドル26.2032％
579売2022/11/08 13:15:0219712.102022/11/08 13:21:0219635.300.50638.860.39％2560.56ドル25.7216％
580売2022/11/08 13:22:0219656.802022/11/08 13:23:0219705.700.508-24.84-0.25％2586.06ドル25.8656％
581売2022/11/08 13:24:01196782022/11/08 13:25:0219644.800.50816.870.17％2581.14ドル25.8424％
582売2022/11/08 13:26:0119688.102022/11/08 13:27:0219682.500.5072.840.03％2587.3ドル25.9237％
583売2022/11/08 13:31:0119690.402022/11/08 13:43:0119670.600.50810.060.1％2573.63ドル25.7423％
584売2022/11/08 13:44:0119691.402022/11/08 13:55:0119671.500.50710.090.1％2549.63ドル25.5512％
585売2022/11/08 14:12:0219587.802022/11/08 14:14:0119510.900.5139.220.39％2505.38ドル25.1288％
586売2022/11/08 14:22:01194862022/11/08 14:29:0219480.600.5132.770.03％2529.37ドル25.3065％
587売2022/11/08 20:04:0219626.602022/11/08 20:07:0119680.400.509-27.38-0.27％2611.67ドル26.1072％
588売2022/11/08 23:18:0219517.502022/11/08 23:43:0119379.700.51270.550.71％2557.93ドル25.688％
589売2022/11/08 23:44:0219368.902022/11/08 23:52:0219474.900.516-54.7-0.55％2598.56ドル25.9293％
590売2022/11/09 00:05:0219367.202022/11/09 00:11:0219445.800.516-40.56-0.41％2603.74ドル26.0016％
591売2022/11/09 00:20:0119370.102022/11/09 00:31:0119300.500.51635.910.36％2571.6ドル25.7752％
592買2022/11/09 01:32:0220288.602022/11/09 01:33:0120545.500.492126.391.26％3127.99ドル31.1392％
593買2022/11/09 01:35:0120549.102022/11/09 01:36:0120505.300.486-21.29-0.21％3070.6ドル30.7792％
594買2022/11/09 01:37:0220541.202022/11/09 01:38:0120523.600.486-8.55-0.09％3082.69ドル30.8926％
595買2022/11/09 01:39:0120550.302022/11/09 01:44:0220556.500.4863.010.03％3094.27ドル30.9769％
596買2022/11/09 02:01:0120407.502022/11/09 02:03:0220295.600.489-54.72-0.55％2986.61ドル30.0104％
597売2022/11/09 03:06:0219104.402022/11/09 03:08:0219110.700.523-3.29-0.03％2739.99ドル27.4184％
598売2022/11/09 03:09:0218964.202022/11/09 03:11:01189360.52714.860.15％2749.1ドル27.5276％
599売2022/11/09 03:12:0119051.202022/11/09 03:13:0218991.300.52431.390.31％2743.91ドル27.5296％
600売2022/11/09 03:14:0119056.902022/11/09 03:22:0218621.400.524228.22.28％2668.35ドル27.0302％
601売2022/11/09 03:23:0218878.402022/11/09 03:25:0118773.400.52855.440.55％2670.48ドル26.8658％
602売2022/11/09 03:26:0218739.302022/11/09 03:27:0118679.600.53231.760.32％2682.33ドル26.9488％
603売2022/11/09 03:28:0218722.902022/11/09 03:29:0118697.900.53313.330.13％2683.28ドル26.9064％
604売2022/11/09 03:30:0118727.902022/11/09 03:33:01188160.533-46.96-0.47％2713.54ドル27.1206％
605売2022/11/09 03:42:0218642.802022/11/09 03:47:0118736.200.536-50.06-0.5％2660.27ドル26.556％
606売2022/11/09 03:53:01186982022/11/09 03:55:0118772.300.535-39.75-0.4％2612.88ドル26.0681％
607売2022/11/09 03:57:0118634.902022/11/09 04:01:0118694.100.536-31.73-0.32％2626.69ドル26.2559％
608売2022/11/09 04:11:0118502.602022/11/09 04:17:0218553.300.54-27.38-0.27％2576.58ドル25.7526％
609売2022/11/09 04:22:0218364.102022/11/09 04:26:0117994.900.545201.212.01％2427.18ドル24.4976％
610売2022/11/09 04:27:0217890.602022/11/09 04:29:02177300.55989.780.9％2401.88ドル24.1251％
611売2022/11/09 04:30:0117678.702022/11/09 04:31:0217545.500.56575.260.75％2413.99ドル24.2592％
612売2022/11/09 04:33:0216901.802022/11/09 04:34:0217288.500.592-228.93-2.29％2581.01ドル25.5032％
613売2022/11/09 05:08:0218167.102022/11/09 05:10:0118129.600.5520.630.21％2492.2ドル24.968％
614売2022/11/09 05:12:0217956.702022/11/09 05:13:0117992.500.556-19.9-0.2％2524.46ドル25.2601％
615売2022/11/09 05:14:0118171.902022/11/09 05:15:0218160.400.556.330.06％2500.43ドル25.0259％
616売2022/11/09 05:16:01181312022/11/09 05:17:0218197.700.551-36.75-0.37％2521.91ドル25.1976％
617売2022/11/09 05:18:0218117.302022/11/09 05:19:01181890.551-39.51-0.4％2522.26ドル25.2166％
618売2022/11/09 05:24:0318134.202022/11/09 05:32:0218202.600.551-37.69-0.38％2533.61ドル25.3088％
619売2022/11/09 08:02:02184002022/11/09 08:06:0118506.800.543-57.99-0.58％2545.69ドル25.4056％
620売2022/11/09 08:17:01184472022/11/09 08:28:0218404.100.54123.210.23％2588.39ドル25.9664％
621売2022/11/09 08:29:0218433.702022/11/09 08:38:0218553.300.542-64.82-0.65％2656.01ドル26.4979％
622売2022/11/09 10:55:0218345.102022/11/09 11:11:0218311.500.54518.310.18％2605.51ドル26.084％
623売2022/11/09 11:57:0118131.702022/11/09 12:12:0218095.800.55119.780.2％2529.12ドル25.3401％
624売2022/11/09 12:13:0118048.902022/11/09 12:18:0118104.900.554-31.02-0.31％2566.67ドル25.6292％
625売2022/11/09 12:33:0218105.602022/11/09 12:44:0118213.300.552-59.45-0.59％2559.57ドル25.5344％
626買2022/11/09 14:46:0218484.102022/11/09 14:52:0118423.600.541-32.73-0.33％2524.72ドル25.2888％
627買2022/11/09 15:08:0118437.902022/11/09 15:14:0118390.200.542-25.85-0.26％2527.92ドル25.3288％
628買2022/11/09 15:17:0218410.502022/11/09 15:23:0118367.500.543-23.35-0.23％2531.29ドル25.3504％
629売2022/11/09 16:49:02182012022/11/09 16:55:0118250.100.549-26.96-0.27％2528.11ドル25.2664％
630売2022/11/09 17:03:0218172.302022/11/09 17:16:0118115.800.5531.080.31％2507.35ドル25.1257％
631売2022/11/09 17:24:0218060.502022/11/09 17:29:0118143.600.553-45.95-0.46％2470.63ドル24.6806％
632売2022/11/09 17:32:0218086.402022/11/09 17:43:02181800.553-51.76-0.52％2472.98ドル24.6616％
633売2022/11/09 17:48:0218122.702022/11/09 18:03:0118105.100.5519.70.1％2443.85ドル24.4856％
634売2022/11/09 18:05:0218096.202022/11/09 18:21:0217892.100.552112.661.13％2416.68ドル24.3304％
635売2022/11/09 18:31:0117937.502022/11/09 18:45:0217840.300.55754.140.54％2371.45ドル23.7999％
636売2022/11/09 18:47:0117792.502022/11/09 19:00:0217749.500.56224.170.24％2373.14ドル23.7616％
637売2022/11/09 19:06:0117665.802022/11/09 19:21:0217348.700.566179.481.79％2286.54ドル23.0752％
638売2022/11/09 19:28:0117333.102022/11/09 19:30:0217384.600.576-29.66-0.3％2323.43ドル23.2374％
639売2022/11/09 19:34:0117368.902022/11/09 19:35:0217438.500.576-40.09-0.4％2345.5ドル23.3976％
640売2022/11/09 20:03:0217627.402022/11/09 20:13:0117662.300.567-19.79-0.2％2400.79ドル23.9968％
641売2022/11/09 22:16:0217380.402022/11/09 22:20:0117466.700.575-49.62-0.5％2396.77ドル23.9233％
642売2022/11/09 22:37:0217437.602022/11/09 22:43:0117566.400.573-73.8-0.74％2404.46ドル23.9759％
643売2022/11/09 23:05:0117525.202022/11/09 23:11:0217616.600.57-52.1-0.52％2385.67ドル23.82％
644売2022/11/10 00:46:0217085.302022/11/10 00:49:0117180.100.585-55.46-0.55％2351.12ドル23.4582％
645売2022/11/10 00:56:0217131.802022/11/10 01:00:0317098.600.58419.390.19％2324.03ドル23.2513％
646売2022/11/10 01:18:0217122.502022/11/10 01:26:0117103.100.58411.330.11％2301.1ドル23.0251％
647売2022/11/10 01:27:0217057.702022/11/10 01:39:0217128.200.586-41.31-0.41％2314.2ドル23.1039％
648売2022/11/10 01:50:0117149.702022/11/10 01:56:0217171.100.583-12.48-0.12％2324ドル23.2295％
649売2022/11/10 01:57:0117109.902022/11/10 02:08:0217090.200.58411.50.12％2316.32ドル23.1947％
650売2022/11/10 03:05:02168982022/11/10 03:14:0216821.100.59145.450.45％2261.35ドル22.6952％
651売2022/11/10 03:18:0216727.302022/11/10 03:20:0116800.900.598-44.01-0.44％2280.79ドル22.7512％
652売2022/11/10 03:24:0116695.302022/11/10 03:26:0116848.400.598-91.55-0.92％2274.47ドル22.6777％
653売2022/11/10 03:30:0116703.102022/11/10 03:31:0116742.900.598-23.8-0.24％2257.03ドル22.5695％
654売2022/11/10 03:37:0216627.102022/11/10 03:45:0116508.700.60171.160.71％2193.57ドル22.0298％
655売2022/11/10 03:46:0116469.602022/11/10 03:48:02165800.607-67.01-0.67％2252.12ドル22.4526％
656売2022/11/10 05:50:0116164.302022/11/10 05:51:0216224.600.618-37.27-0.37％2169.22ドル21.6745％
657売2022/11/10 05:52:0216140.902022/11/10 05:53:0116181.700.618-25.21-0.25％2173.42ドル21.761％
658売2022/11/10 05:54:0116211.502022/11/10 05:55:0216295.200.616-51.56-0.52％2178.2ドル21.7557％
659売2022/11/10 06:00:0216219.902022/11/10 06:03:0216133.300.61653.350.53％2147.29ドル21.5488％
660売2022/11/10 06:04:0116081.302022/11/10 06:08:0216070.700.6226.590.07％2153.42ドル21.5358％
661売2022/11/10 06:09:02160942022/11/10 06:10:0216109.700.621-9.75-0.1％2154.48ドル21.5464％
662売2022/11/10 06:11:0116124.702022/11/10 06:12:0116089.100.61922.040.22％2146.89ドル21.5331％
663売2022/11/10 06:13:0216126.202022/11/10 06:14:0116203.400.62-47.86-0.48％2166.97ドル21.6218％
664売2022/11/10 06:16:0216087.202022/11/10 06:31:0115940.200.62191.290.91％2103.77ドル21.1551％
665売2022/11/10 06:44:0215798.202022/11/10 06:49:0215947.800.633-94.7-0.95％2112.09ドル21.0208％
666売2022/11/10 06:53:0215690.502022/11/10 06:55:0115729.200.636-24.61-0.25％2097.72ドル20.9951％
667売2022/11/10 06:56:0115707.202022/11/10 06:57:0215757.400.636-31.93-0.32％2101.12ドル20.9992％
668売2022/11/10 06:58:0115725.802022/11/10 06:59:0115744.900.636-12.15-0.12％2103.39ドル21.0177％
669売2022/11/10 07:01:0115671.202022/11/10 07:02:01157830.638-71.33-0.71％2107.11ドル20.9999％
670売2022/11/10 07:07:0115613.302022/11/10 07:09:0215599.600.648.770.09％2080.64ドル20.8311％
671売2022/11/10 07:10:0115572.402022/11/10 07:11:0115617.400.642-28.89-0.29％2086.19ドル20.837％
672売2022/11/10 07:32:0115857.402022/11/10 07:43:0115955.200.63-61.61-0.62％2159.64ドル21.5512％
673買2022/11/10 10:02:0216298.402022/11/10 10:07:01163050.6134.050.04％2174.46ドル21.7599％
674買2022/11/10 10:08:0216294.602022/11/10 10:09:0116300.500.6133.620.04％2177.51ドル21.796％
675買2022/11/10 10:10:0216300.102022/11/10 10:11:0216251.400.613-29.85-0.3％2168.54ドル21.7353％
676買2022/11/10 10:13:0216296.902022/11/10 10:15:0216299.800.6131.780.02％2187.37ドル21.8936％
677買2022/11/10 12:17:0116434.402022/11/10 12:26:0116373.700.608-36.91-0.37％2255.36ドル22.6132％
678買2022/11/10 12:27:0216400.102022/11/10 12:28:0116383.700.609-9.99-0.1％2228.45ドル22.3232％
679買2022/11/10 12:41:02164242022/11/10 12:47:0116416.800.608-4.38-0.04％2267.61ドル22.7133％
680買2022/11/10 13:17:0116382.602022/11/10 13:28:0216328.400.61-33.06-0.33％2245.03ドル22.5024％
681買2022/11/10 14:33:0116639.502022/11/10 14:43:02165650.6-44.7-0.45％2244.05ドル22.5275％
682買2022/11/10 14:50:0216619.802022/11/10 15:01:0116704.700.60151.020.51％2263.45ドル22.6028％
683買2022/11/10 15:05:0116749.902022/11/10 15:11:0116639.300.596-65.92-0.66％2244.22ドル22.555％
684買2022/11/10 15:26:0216697.102022/11/10 15:38:0116736.600.59823.620.24％2271.1ドル22.7185％
685買2022/11/10 16:03:0116728.802022/11/10 16:08:01166500.597-47.04-0.47％2241.01ドル22.492％
686買2022/11/10 16:32:0216808.702022/11/10 16:41:0216764.800.594-26.08-0.26％2255.08ドル22.6156％
687売2022/11/10 19:33:0116486.502022/11/10 19:38:0116436.500.60630.30.3％2186.19ドル21.9152％
688売2022/11/10 19:39:0116455.802022/11/10 19:40:0116527.900.607-43.76-0.44％2194.95ドル21.9263％
689売2022/11/10 19:41:0216495.702022/11/10 19:42:0116478.100.60610.670.11％2195.24ドル21.972％
690売2022/11/10 19:43:02164602022/11/10 19:44:0216508.400.607-29.38-0.29％2197.22ドル21.9592％
691売2022/11/10 19:45:0116485.402022/11/10 20:04:0216396.200.60654.060.54％2187.58ドル21.9568％
692売2022/11/10 20:14:0116361.702022/11/10 20:25:0116354.800.6114.220.04％2185.12ドル21.8624％
693買2022/11/10 22:03:0216729.802022/11/10 22:08:0216663.400.597-39.64-0.4％2229.13ドル22.3632％
694買2022/11/10 22:10:0116700.102022/11/10 22:12:0216667.300.598-19.61-0.2％2229.79ドル22.3496％
695買2022/11/10 22:14:0116720.702022/11/10 22:17:0116598.300.598-73.2-0.73％2224.64ドル22.3304％
696買2022/11/10 22:46:0217391.602022/11/10 22:48:0117285.900.575-60.78-0.61％2324.69ドル23.3173％
697買2022/11/10 22:52:0117389.102022/11/10 22:55:0117630.100.574138.331.38％2372.27ドル23.6035％
698買2022/11/10 22:56:0217553.202022/11/10 22:57:0117561.600.5694.780.05％2376.31ドル23.7865％
699買2022/11/10 22:58:01177382022/11/10 22:59:0117650.100.563-49.49-0.49％2391.43ドル24.0061％
700買2022/11/10 23:28:0217610.102022/11/10 23:32:0217547.800.567-35.32-0.35％2406.34ドル24.1424％
701買2022/11/10 23:48:0217524.702022/11/10 23:59:0217613.700.5750.730.51％2451.5ドル24.4796％
702買2022/11/11 00:00:0217619.502022/11/11 00:04:0217788.100.56795.60.96％2475.81ドル24.6642％
703買2022/11/11 00:05:0217738.702022/11/11 00:06:02177090.563-16.72-0.17％2457.07ドル24.6236％
704買2022/11/11 00:07:0217753.602022/11/11 00:12:0217817.600.56336.030.36％2472.25ドル24.6896％
705買2022/11/11 00:13:0117771.802022/11/11 00:14:0217760.600.562-6.29-0.06％2460.29ドル24.6408％
706買2022/11/11 01:43:0217912.402022/11/11 01:49:0117781.600.558-72.99-0.73％2458.82ドル24.6904％
707買2022/11/11 02:22:0117765.602022/11/11 02:28:0117674.400.562-51.25-0.51％2434.56ドル24.4467％
708売2022/11/11 03:23:0117312.702022/11/11 03:34:0117251.400.57735.370.35％2384.68ドル23.9144％
709買2022/11/11 05:54:0318111.502022/11/11 05:55:0118065.600.554-25.43-0.25％2454.37ドル24.4922％
710買2022/11/11 05:56:0218107.902022/11/11 05:57:0218119.900.5526.620.07％2447.61ドル24.4789％
711買2022/11/11 05:58:0117961.302022/11/11 05:59:01180330.55739.940.4％2462.48ドル24.5648％
712買2022/11/11 06:23:0217973.502022/11/11 06:46:0117872.900.556-55.93-0.56％2431.29ドル24.3976％
713売2022/11/11 09:12:0217540.602022/11/11 09:23:0117453.100.5749.880.5％2382ドル23.884％
714売2022/11/11 09:24:0217428.202022/11/11 09:28:0217505.300.574-44.26-0.44％2408.63ドル24.024％
715売2022/11/11 09:29:01174962022/11/11 09:43:0217478.600.5719.940.1％2394.62ドル23.9816％
716売2022/11/11 10:49:0117321.602022/11/11 11:02:0117263.100.57733.750.34％2366.45ドル23.7175％
717売2022/11/11 11:09:01171692022/11/11 11:20:0117146.600.58113.010.13％2350.87ドル23.5825％
718売2022/11/11 11:33:0117127.702022/11/11 11:38:0217172.600.584-26.22-0.26％2357.95ドル23.5425％
719売2022/11/11 12:05:0117162.802022/11/11 12:16:01171260.58221.420.21％2335.1ドル23.4024％
720売2022/11/11 12:21:0216957.602022/11/11 12:34:0116923.800.5919.940.2％2311.57ドル23.1272％
721売2022/11/11 13:04:0217009.102022/11/11 13:07:02171100.587-59.23-0.59％2337.26ドル23.34％
722買2022/11/11 15:01:0217394.502022/11/11 15:12:02173090.575-49.16-0.49％2374.51ドル23.7992％
723買2022/11/11 16:52:0117456.702022/11/11 16:58:0117374.900.572-46.79-0.47％2372.73ドル23.8182％
724買2022/11/11 17:05:02174362022/11/11 17:11:0117357.700.573-44.87-0.45％2363.15ドル23.7064％
725売2022/11/11 23:17:0116974.502022/11/11 23:25:02165810.588231.382.31％2216.28ドル22.4654％
726売2022/11/11 23:26:0216585.202022/11/11 23:27:0216546.300.60223.420.23％2247.38ドル22.5356％
727売2022/11/11 23:28:0216593.302022/11/11 23:29:0216567.900.60215.290.15％2236.08ドル22.4022％
728売2022/11/11 23:30:0216442.602022/11/11 23:32:0216524.600.608-49.86-0.5％2264.22ドル22.5924％
729売2022/11/12 00:10:0116694.602022/11/12 00:11:0216793.300.599-59.12-0.59％2286.86ドル22.801％
730売2022/11/12 00:12:0216796.702022/11/12 00:13:0216815.900.595-11.42-0.11％2287ドル22.8706％
731売2022/11/12 00:19:0116876.802022/11/12 00:21:0216945.900.592-40.91-0.41％2300.93ドル22.9829％
732売2022/11/12 01:17:0216649.902022/11/12 01:19:02167270.6-46.26-0.46％2267.6ドル22.6464％
733売2022/11/12 01:28:01166682022/11/12 01:31:0216626.100.625.140.25％2246.15ドル22.488％
734売2022/11/12 04:37:0216764.702022/11/12 04:43:0116755.700.5965.360.05％2300.13ドル23.0264％
735売2022/11/12 04:44:01167752022/11/12 04:56:0116819.900.596-26.76-0.27％2309.32ドル23.0672％
合計損益額($)：-2,720.13平均月利：-0.96 ％経過日数：853.99 日手数料($)：1155835.37手数料込月利：-406.99 ％